Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Juegos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (75)
Todos los intercambios
Productos de consumo cíclicos (75)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (75)
Juegos (75)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DraftKings DKNG | $35.7 — |
+1.75
|
$17.71B — | $3.48M — | $34.99 — | $35.89 — | $17.71B — | 0 | -$0.82 — | |
| Evolution AB (publ) EVVTY | $68.44 — |
+1.26
|
$14.1B — | $11.8K — | $67.94 — | $68.5 — | $14.1B — | 10.24 | $6.68 — | |
| Organization of Football Prognostics GOFPY | $11.32 — |
+1.34
|
$8.32B — | $547 — | $11.32 — | $11.72 — | $8.32B — | 14.89 | $0.76 — | |
| Churchill Downs Incorporated CHDN | $95.08 — |
+1.97
|
$6.87B — | $181.14K — | $93.84 — | $95.08 — | $6.87B — | 16.91 | $5.62 — | |
| Entain GMVHF | $10.11 — |
+34.24
|
$6.46B — | $200 — | $7.53 — | $7.53 — | $6.46B — | 0 | -$0.95 — | |
| Entain GMVHY | $10 — |
+1.11
|
$6.4B — | $4.62K — | $10 — | $10.11 — | $6.4B — | 0 | -$0.95 — | |
| Super Group (SGHC) SGHC | $8.77 — |
+4.22
|
$4.43B — | $726.51K — | $8.53 — | $8.78 — | $4.43B — | 33.71 | $0.26 — | |
| International Game Technology IGT | $15.74 — |
+2.91
|
$3.19B — | $591.91K — | $15.45 — | $15.75 — | $3.19B — | 143.04 | $0.11 — | |
| Rush Street Interactive RSI | $11.9 — |
+0.55
|
$2.72B — | $178.08K — | $11.85 — | $12.1 — | $2.72B — | 132.16 | $0.09 — | |
| Everi EVRI | $14.12 — |
+0.14
|
$1.23B — | $107.56K — | $14.11 — | $14.14 — | $1.23B — | 88.25 | $0.16 — | |
| Accel Entertainment ACEL | $11.33 — |
+0.98
|
$958.99M — | $88.62K — | $11.25 — | $11.33 — | $958.99M — | 23.12 | $0.49 — | |
| PlayAGS AGS | $12.22 — |
-0.29
|
$506.99M — | $216.3K — | $12.2 — | $12.27 — | $506.99M — | 10.53 | $1.16 — | |
| Gambling.com GAMB | $12.28 — |
+3.02
|
$437.21M — | $202.68K — | $11.89 — | $12.29 — | $437.21M — | 12.79 | $0.96 — | |
| Codere Online Luxembourg CDRO | $6.85 — |
-6.04
|
$312.64M — | $172.75K — | $6.74 — | $7.2 — | $312.64M — | 0 | -$0.06 — | |
| Inspired Entertainment INSE | $7.75 — |
+2.47
|
$208.49M — | $61.67K — | $7.66 — | $8.18 — | $208.49M — | 3.17 | $2.44 — | |
| Ainsworth Game Technology AINSF | $0.6099 — |
0
|
$203.76M — | $9.83K — | $0.6099 — | $0.6099 — | $203.76M — | 10.08 | $0.06 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $696.15K — | $1.97 — | $1.97 — | $91.53M — | 0 | -$0.24 — | |
| Galaxy Gaming GLXZ | $2.8 — |
-0.36
|
$70.71M — | $1K — | $2.81 — | $2.81 — | $70.71M — | 0 | -$0.19 — | |
| SharpLink Gaming SBET | $38.19 — |
+470.31
|
$25.19M — | $47M — | $28.5 — | $53.45 — | $25.19M — | 0.80 | $47.28 — | |
| Lottery.com LTRY | $1.91 — |
+8.24
|
$24.37M — | $13.67M — | $1.81 — | $2.4 — | $24.37M — | 0 | -$2.06 — | |
| Jackpot Digital JPOTF | $0.07 — |
0
|
$13.55M — | $10K — | $0.07 — | $0.07 — | $13.55M — | 0 | -$0.01 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
-21.52
|
$1.67M — | $20K — | $0.04 — | $0.04 — | $1.67M — | 0 | -$0.01 — | |
| Good Gaming GMER | $0.01 — |
-4.62
|
$1.6M — | $33.12K — | $0.01 — | $0.01 — | $1.6M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $30.01M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Embarr Downs EMBR | $0.0005999 — |
0
|
$622.17K — | $230K — | $0.0005999 — | $0.0005999 — | $622.17K — | 0 | -$0.3 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Winners WNRS | $0.001199 — |
0
|
$225.02K — | $9.99K — | $0.001199 — | $0.001199 — | $225.02K — | 0 | -$0.01 — | |
| FansUnite Entertainment FUNFF | $0.0002999 — |
-50
|
$107.87K — | $400 — | $0.0005999 — | $0.0005999 — | $107.87K — | 0 | -$0.04 — | |
| EBET EBET | $0.0002 — |
0
|
$3K — | $1 — | $0.0002 — | $0.0002 — | $3K — | 0 | -$9.96 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Aristocrat Leisure ARLUF | $39.55 — |
-7.27
|
$24.85B — | $54 — | $42.65 — | $42.65 — | $24.85B — | 35.31 | $1.12 — | |
| Evolution AB (publ) EVGGF | $67 — |
-0.92
|
$13.91B — | $350 — | $67.62 — | $67.95 — | $13.91B — | 10.01 | $6.69 — | |
| Organization of Football Prognostics S.A. GRKZF | $22.2 — |
-4.93
|
$8.28B — | $50 — | $23.35 — | $23.35 — | $8.28B — | 14.60 | $1.52 — | |
| FDJ United LFDJF | $36.69 — |
+8.71
|
$6.85B — | $100 — | $33.75 — | $33.75 — | $6.85B — | 14.97 | $2.45 — | |
| Sankyo SKXJF | $13.8 — |
0
|
$3.75B — | $300 — | $14.54 — | $14.85 — | $3.75B — | 8.16 | $1.69 — | |
| Playtech PYTCF | $4.95 — |
+15.12
|
$3.69B — | $4.6K — | $4.3 — | $4.76 — | $3.69B — | 23.57 | $0.21 — | |
| Playtech PYTCY | $24 — |
0
|
$3.69B — | $300 — | $24 — | $27 — | $3.69B — | 55.81 | $0.43 — | |
| Kindred KNDGF | $12.26 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Tabcorp TABCF | $0.45 — |
+9.76
|
$1.06B — | $168 — | $0.4099 — | $0.4099 — | $1.06B — | 0 | -$0.19 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| The Rank RANKF | $1.07 — |
+1.9
|
$764.3M — | $24.39K — | $1.05 — | $1.05 — | $764.3M — | 11.88 | $0.09 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Pollard Banknote PBKOF | $13.84 — |
+3.36
|
$383.2M — | $100 — | $13.84 — | $13.84 — | $383.2M — | 13.18 | $1.05 — | |
| Kambi KMBIF | $11.3 — |
-6.77
|
$353.84M — | $400 — | $12.12 — | $12.12 — | $353.84M — | 19.48 | $0.58 — | |
| Evoke EIHDF | $0.6899 — |
0
|
$331.15M — | $4K — | $0.6899 — | $0.6899 — | $331.15M — | 0 | -$0.57 — | |
| PointsBet PBTHF | $0.8399 — |
0
|
$330.48M — | $1K — | $0.9799 — | $0.9799 — | $330.48M — | 0 | -$0.05 — | |
| AGTech AGTEF | $0.02 — |
0
|
$301.07M — | $3K — | $0.02 — | $0.02 — | $301.07M — | 0 | $0 — | |
| Gaming Realms PSDMF | $0.65 — |
+49.43
|
$191.01M — | $1.93K — | $0.44 — | $0.44 — | $191.01M — | 16.25 | $0.04 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $18 — |
+0.78
|
$91.05M — | $1.24K — | $17.96 — | $18 — | $91.05M — | 112.50 | $0.16 — | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$79.63M — | $1K — | $0.08999 — | $0.08999 — | $79.63M — | 0 | -$0.03 — | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Littlefield LTFD | $0.1499 — |
0
|
$6.09M — | $100 — | $0.1499 — | $0.1499 — | $6.09M — | 0 | -$0.04 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
0
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| Royal Wins RYWCF | $0.02999 — |
0
|
$3.47M — | $2.7K — | $0.02999 — | $0.02999 — | $3.47M — | 0 | -$0.05 — | |
| Rivalry RVLCF | $0.02999 — |
0
|
$3.17M — | $11.49K — | $0.02999 — | $0.02999 — | $3.17M — | 0 | -$0.27 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $25K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.23 — |
-0.22
|
$265.35K — | $1 — | $0.23 — | $0.23 — | $265.35K — | 0.000073 | $3.14K — | |
| Real Luck LUKEF | $0 — |
-99.41
|
$253.78K — | $30.71K — | $0.001699 — | $0.001699 — | $253.78K — | 0 | -$0.12 — | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $100 — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.001199 — |
0
|
$14.72K — | $100 — | $0 — | $0 — | $14.72K — | 0.0010 | $1.17 — | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.04 — |
+10.03
|
$0 — | $232.79K — | $0.02999 — | $0.05 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.1499 — |
0
|
$0 — | $582 — | $0.1499 — | $0.1499 — | $0 — | 0 | -$4.34 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}