Inicio
ACCIONES

Página 7 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1090)

Todos los intercambios

Productos de consumo cíclicos (1090)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil IDEXF US	$66.19 —	+4.68	$206.14B —	$300.00 —	$64.70 —	$64.70 —	$206.14B —	28.40	$2.33 —
Hermès International Société en commandite par actions HESAF US	$1,961.79 —	+2.18	$205.60B —	$56.00 —	$1,920.00 —	$1,920.00 —	$205.60B —	39.52	$49.63 —
Fast Retailing FRCOF US	$500.00 —	+6.74	$153.42B —	$30.00 —	$500.00 —	$500.00 —	$153.42B —	51.54	$9.70 —
Compagnie Financière Richemont SA CFRHF US	$223.74 —	+4.39	$131.55B —	$1.00 —	$209.27 —	$209.27 —	$131.55B —	33.00	$6.78 —
Christian Dior SE CHDRF US	$551.14 —	+3.52	$99.43B —	$4.00 —	$502.45 —	$502.45 —	$99.43B —	19.01	$28.99 —
Prosus PROSF US	$45.00 —	0	$95.93B —	$544.00 —	$45.00 —	$45.00 —	$95.93B —	7.79	$5.77 —
Christian Dior SE CHDRY US	$130.66 —	+1.63	$94.29B —	$19.00 —	$122.50 —	$122.50 —	$94.29B —	18.04	$7.24 —
Wesfarmers WFAFF US	$59.12 —	+5.57	$67.12B —	$100.00 —	$52.87 —	$52.87 —	$67.12B —	31.28	$1.89 —
Meituan MPNGF US	$10.11 —	+0.97	$62.45B —	$100.00 —	$10.10 —	$10.10 —	$62.45B —	0	-$0.58 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF US	$102.02 —	0	$61.94B —	$300.00 —	$93.98 —	$93.98 —	$61.94B —	7.32	$13.92 —
Compass CMPGF US	$34.11 —	+4.87	$58.00B —	$91.00 —	$32.21 —	$32.21 —	$58.00B —	28.66	$1.19 —
Sumitomo Electric Industries SMTOF US	$67.89 —	0	$52.95B —	$3.50K —	$65.70 —	$67.89 —	$52.95B —	23.01	$2.95 —
Volkswagen AG VLKAF US	$99.03 —	-2.91	$50.38B —	$100.00 —	$103.00 —	$103.00 —	$50.38B —	7.03	$14.08 —
Volkswagen AG VLKPF US	$95.15 —	-5.79	$47.70B —	$540.00 —	$107.85 —	$108.50 —	$47.70B —	6.75	$14.08 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF US	$77.00 —	0	$46.75B —	$100.00 —	$77.00 —	$77.00 —	$46.75B —	5.96	$12.91 —
JD.com JDCMF US	$14.00 —	-0.5	$38.24B —	$150.00 —	$14.00 —	$14.00 —	$38.24B —	20.58	$0.68 —
Mahindra & Mahindra Limited MAHMF US	$31.40 —	+0.48	$37.70B —	$100.00 —	$31.25 —	$31.25 —	$37.70B —	19.74	$1.59 —
Kering SA PPRUF US	$300.95 —	-0.33	$36.90B —	$5.00 —	$295.00 —	$295.00 —	$36.90B —	0	-$0.27 —
adidas AG ADDDF US	$195.86 —	-2.56	$34.74B —	$65.00 —	$201.00 —	$201.00 —	$34.74B —	21.98	$8.91 —
Carnival PLC CUKPF US	$25.00 —	0	$34.66B —	$106.00 —	$25.00 —	$25.00 —	$34.66B —	11.01	$2.27 —
Trip.com TRPCF US	$50.16 —	0	$31.58B —	$100.00 —	$59.50 —	$59.50 —	$31.58B —	7.12	$7.04 —
H & M Hennes & Mauritz AB (publ) HMRZF US	$18.23 —	0	$29.10B —	$252.00 —	$16.80 —	$16.80 —	$29.10B —	22.78	$0.80 —
ANTA Sports Products ANPDY US	$243.39 —	+1.01	$26.97B —	$2.00 —	$244.00 —	$244.22 —	$26.97B —	13.73	$17.72 —
Aeon AONNF US	$9.75 —	0	$26.97B —	$7.08K —	$9.40 —	$9.40 —	$26.97B —	57.34	$0.17 —
ANTA Sports Products ANPDF US	$9.59 —	0	$26.57B —	$417.00 —	$9.59 —	$9.59 —	$26.57B —	13.50	$0.71 —
Restaurant Brands International Limited Partnership RSTRF US	$77.57 —	0	$26.03B —	$100.00 —	$77.57 —	$77.57 —	$26.03B —	24.78	$3.13 —
Oriental Land OLCLF US	$15.65 —	0	$25.66B —	$6.89K —	$17.80 —	$17.80 —	$25.66B —	34.02	$0.46 —
InterContinental Hotels ICHGF US	$164.00 —	+5.13	$24.33B —	$500.00 —	$164.00 —	$164.00 —	$24.33B —	33.67	$4.87 —
Haier Smart Home HRSHF US	$2.54 —	0	$23.11B —	$2.10K —	$2.50 —	$2.51 —	$23.11B —	8.46	$0.30 —
Aristocrat Leisure ARLUF US	$37.25 —	0	$22.46B —	$400.00 —	$37.00 —	$37.25 —	$22.46B —	22.43	$1.66 —
NEXT plc NXGPY US	$93.24 —	0	$21.29B —	$30.00 —	$86.34 —	$87.38 —	$21.29B —	18.72	$4.98 —
NEXT NXGPF US	$184.28 —	0	$21.04B —	$8.00 —	$184.27 —	$184.27 —	$21.04B —	18.52	$9.95 —
Knorr-Bremse AG KNBHF US	$117.71 —	0	$18.97B —	$200.00 —	$97.02 —	$97.22 —	$18.97B —	30.89	$3.81 —
Allwyn AG GRKZF US	$23.35 —	+11.19	$18.62B —	$50.00 —	$23.35 —	$23.35 —	$18.62B —	14.96	$1.56 —
ASICS ASCCF US	$25.57 —	-15.16	$18.13B —	$1.00K —	$26.00 —	$26.00 —	$18.13B —	29.73	$0.86 —
LY YAHOF US	$2.54 —	0	$17.41B —	$2.05K —	$2.45 —	$2.45 —	$17.41B —	14.92	$0.17 —
Amcor plc AMCCF US	$37.35 —	0	$17.27B —	$100.00 —	$42.75 —	$42.75 —	$17.27B —	30.12	$1.24 —
Continental Aktiengesellschaft CTTAF US	$83.81 —	+1.07	$16.76B —	$150.00 —	$81.50 —	$81.50 —	$16.76B —	0	-$2.52 —
Moncler S.p.A MONRF US	$61.63 —	-2.64	$16.76B —	$200.00 —	$61.63 —	$62.90 —	$16.76B —	23.16	$2.66 —
BANDAI NAMCO NCBDF US	$22.50 —	0	$14.43B —	$1.00 —	$21.00 —	$21.00 —	$14.43B —	16.66	$1.35 —
Chow Tai Fook Jewellery CJEWF US	$1.46 —	0	$14.40B —	$100.00 —	$1.58 —	$1.58 —	$14.40B —	12.16	$0.12 —
Chow Tai Fook Jewellery Group Limited CJEWY US	$14.45 —	0	$14.25B —	$358.00 —	$14.05 —	$14.05 —	$14.25B —	12.56	$1.15 —
The Swatch Group AG SWGAF US	$263.85 —	0	$13.72B —	$444.00 —	$260.00 —	$260.00 —	$13.72B —	5277.00	$0.05 —
The Swatch Group AG SWGNF US	$51.12 —	0	$13.29B —	$100.00 —	$41.05 —	$41.05 —	$13.29B —	5112.00	$0.01 —
Dongfeng Motor DNFGF US	$1.35 —	0	$13.14B —	$0.00 —	$0.00 —	$0.00 —	$13.14B —	0	$0.00 —
Prada S.p.A PRDSF US	$5.00 —	+1.01	$13.08B —	$1.20K —	$4.95 —	$5.05 —	$13.08B —	13.15	$0.38 —
Delivery Hero SE DLVHF US	$42.60 —	-2.3	$12.94B —	$1.70K —	$44.00 —	$45.00 —	$12.94B —	0	-$3.02 —
Sekisui House SKHSF US	$19.86 —	+3.52	$12.87B —	$100.00 —	$22.65 —	$22.65 —	$12.87B —	8.03	$2.47 —
Ryohin Keikaku RYKKY US	$11.69 —	-0.09	$12.44B —	$804.00 —	$11.65 —	$11.70 —	$12.44B —	33.39	$0.35 —
Ryohin Keikaku RYKKF US	$23.00 —	0	$12.21B —	$1.00K —	$20.03 —	$20.03 —	$12.21B —	32.85	$0.70 —
Accor SA ACRFF US	$51.65 —	0	$12.20B —	$51.00 —	$51.10 —	$51.10 —	$12.20B —	27.76	$1.86 —
SM Investments Corporation SVTMF US	$9.81 —	0	$11.93B —	$700.00 —	$10.31 —	$10.37 —	$11.93B —	7.97	$1.23 —
Shenzhou SZHIF US	$7.64 —	-8.39	$11.48B —	$100.00 —	$7.64 —	$7.64 —	$11.48B —	13.40	$0.57 —
Toray Industries TRYIF US	$7.71 —	0	$11.24B —	$1.00K —	$7.00 —	$7.00 —	$11.24B —	23.36	$0.33 —
Great Wall Motor Company Limited GWLLY US	$13.07 —	0	$11.18B —	$550.00 —	$12.96 —	$13.09 —	$11.18B —	7.64	$1.71 —
Great Wall Motor Company GWLLF US	$1.30 —	0	$11.12B —	$3.50K —	$1.30 —	$1.30 —	$11.12B —	7.64	$0.17 —
Subaru FUJHF US	$15.26 —	0	$10.92B —	$6.00 —	$15.25 —	$15.25 —	$10.92B —	19.56	$0.78 —
Porsche Automobil Holding SE POAHF US	$34.40 —	-2.47	$10.64B —	$101.00 —	$35.00 —	$35.75 —	$10.64B —	3.25	$10.57 —
HELLA GmbH & Co. KGaA HLKHF US	$94.52 —	0	$10.50B —	$100.00 —	$93.78 —	$93.78 —	$10.50B —	55.59	$1.70 —
CCL Industries CCDBF US	$60.19 —	+0.22	$10.34B —	$650.00 —	$59.18 —	$59.22 —	$10.34B —	18.40	$3.27 —
Aisin Corporation ASEKY US	$14.25 —	0	$10.33B —	$250.00 —	$15.51 —	$15.51 —	$10.33B —	7.42	$1.92 —
Nitori NCLTF US	$18.23 —	+14.12	$10.30B —	$5.00 —	$18.23 —	$18.23 —	$10.30B —	18.60	$0.98 —
D'Ieteren Group SA SIEVF US	$193.00 —	+0.52	$10.15B —	$4.00 —	$207.04 —	$207.09 —	$10.15B —	21.27	$9.07 —
Shoprite SRGHY US	$18.29 —	+1.33	$10.11B —	$7.50K —	$17.87 —	$18.05 —	$10.11B —	21.77	$0.84 —
Rakuten RKUNF US	$4.62 —	+5.62	$10.04B —	$5.50K —	$4.10 —	$4.50 —	$10.04B —	0	-$0.51 —
HELLA GmbH & Co. KGaA HLLGY US	$42.90 —	0	$9.91B —	$1.00 —	$42.04 —	$42.04 —	$9.91B —	87.55	$0.49 —
Canadian Tire CDNTF US	$187.03 —	0	$9.84B —	$100.00 —	$167.00 —	$167.00 —	$9.84B —	21.54	$8.68 —
D'Ieteren Group SA SIETY US	$93.47 —	0	$9.83B —	$1.00 —	$92.69 —	$92.69 —	$9.83B —	20.58	$4.54 —
Niterra Co., Ltd. NGKSY US	$25.00 —	0	$9.77B —	$16.00 —	$24.95 —	$24.95 —	$9.77B —	14.04	$1.78 —
Marks and Spencer MAKSF US	$4.32 —	0	$8.88B —	$100.00 —	$4.40 —	$4.40 —	$8.88B —	27.00	$0.16 —
Games Workshop GMWKF US	$262.75 —	+4.25	$8.68B —	$15.00 —	$266.00 —	$266.00 —	$8.68B —	31.54	$8.33 —
Shimano SHMDF US	$100.85 —	0	$8.60B —	$22.00 —	$103.50 —	$103.50 —	$8.60B —	41.67	$2.42 —
Isuzu Motors ISUZF US	$12.23 —	0	$8.40B —	$1.00K —	$13.88 —	$13.88 —	$8.40B —	10.19	$1.20 —
Allegro.eu ALEGF US	$8.23 —	0	$8.34B —	$100.00 —	$8.23 —	$8.23 —	$8.34B —	17.14	$0.48 —
Renault SA RNSDF US	$28.65 —	0	$8.30B —	$10.00 —	$32.09 —	$32.09 —	$8.30B —	0	-$46.13 —
MGM China MCHVF US	$2.15 —	+33.54	$8.16B —	$2.20K —	$2.05 —	$2.15 —	$8.16B —	12.64	$0.17 —
Avolta AG DFRYF US	$57.62 —	0	$8.15B —	$2.00K —	$59.28 —	$59.28 —	$8.15B —	33.89	$1.70 —
BRP DOOO US	$76.66 —	0	$8.02B —	$0.00 —	$0.00 —	$0.00 —	$8.02B —	0	$0.00 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF US	$5.97 —	0	$8.01B —	$200.00 —	$5.84 —	$5.97 —	$8.01B —	8.29	$0.72 —
Winners WNRS US	$0.50 —	0	$7.97B —	$758.18K —	$0.00 —	$0.00 —	$7.97B —	0	-$0.01 —
Shoprite Holdings Ltd SRHGF US	$14.72 —	0	$7.96B —	$100.00 —	$14.72 —	$14.72 —	$7.96B —	17.52	$0.84 —
LPP SA LPPSY US	$20.41 —	0	$7.59B —	$220.00 —	$20.41 —	$20.41 —	$7.59B —	18.38	$1.11 —
Alpine Auto Brokers ALTB US	$7.61 —	0	$7.58B —	$100.00 —	$7.16 —	$7.16 —	$7.58B —	0	$0.00 —
Pandora A/S PNDZF US	$98.85 —	0	$7.39B —	$100.00 —	$71.50 —	$71.50 —	$7.39B —	9.63	$10.26 —
The Yokohama Rubber Company YORUF US	$46.05 —	0	$7.26B —	$100.00 —	$36.70 —	$36.70 —	$7.26B —	11.06	$4.16 —
Yamaha Motor YAMHF US	$7.15 —	-4.67	$6.94B —	$1.00K —	$7.50 —	$7.50 —	$6.94B —	7.15	$1.00 —
Tokyu TOKUF US	$12.17 —	0	$6.94B —	$329.00 —	$12.17 —	$12.17 —	$6.94B —	12.94	$0.94 —
Brunello Cucinelli S.p.A BCUCF US	$101.65 —	0	$6.91B —	$100.00 —	$101.65 —	$101.65 —	$6.91B —	44.38	$2.29 —
MonotaRO MONOF US	$14.00 —	0	$6.89B —	$100.00 —	$13.90 —	$13.90 —	$6.89B —	33.33	$0.42 —
Stora Enso Oyj SEOJF US	$8.73 —	0	$6.88B —	$6.63K —	$8.56 —	$8.56 —	$6.88B —	9.69	$0.90 —
McDonald's Holdings Company (Japan) MDNDF US	$51.00 —	0	$6.78B —	$25.00 —	$51.84 —	$51.84 —	$6.78B —	31.09	$1.64 —
Zalando SE ZLDSF US	$26.00 —	0	$6.75B —	$275.00 —	$26.00 —	$26.00 —	$6.75B —	50.98	$0.51 —
Sanrio Company SNROF US	$5.55 —	0	$6.74B —	$100.00 —	$5.51 —	$5.51 —	$6.74B —	22.21	$0.25 —
Bosideng International Holdings Limited BSDGY US	$28.98 —	0	$6.73B —	$5.00 —	$24.69 —	$24.69 —	$6.73B —	12.65	$2.29 —
Kingfisher KGFHF US	$3.84 —	0	$6.44B —	$800.00 —	$3.85 —	$3.85 —	$6.44B —	21.33	$0.18 —
Whitbread WTBCF US	$38.00 —	+10.43	$6.35B —	$25.00 —	$38.00 —	$38.00 —	$6.35B —	23.17	$1.64 —
Ford Otomotiv Sanayi A.S FOVSY US	$9.03 —	0	$6.34B —	$100.00 —	$9.71 —	$9.71 —	$6.34B —	9.40	$0.96 —
ZOZO SATLF US	$7.15 —	0	$6.32B —	$6.00K —	$7.37 —	$7.37 —	$6.32B —	21.02	$0.34 —
Volvo Car AB (publ.) VLVOF US	$2.13 —	0	$6.31B —	$1.00K —	$2.35 —	$2.35 —	$6.31B —	106.50	$0.02 —
Sealed Air SEE US	$42.15 —	0	$6.21B —	$0.00 —	$0.00 —	$0.00 —	$6.21B —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}