$3.36T
Сapitalización del mercado total
$109.12B
Volumen total
BTC 61.75%   •   ETH 9.02%
Predominio

Página 7 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1403)
Todos los intercambios
Productos de consumo cíclicos (1403)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elray Resources  ELRA $0.0002999 —
0
$1.29M — $300K — $0.0002999 — $0.0002999 — $1.29M — 0 $0 —
Charles & Colvard  CTHR $0.3599 —
0
$1.12M — $200 — $0.3599 — $0.3599 — $1.12M — 0 -$4.73 —
ZA  ZAAG $0.0001 —
+100
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
+20.77
$855.54K — $22K — $0.02999 — $0.02999 — $855.54K — 0 -$0.03 —
Embarr Downs  EMBR $0.0008 —
0
$829.56K — $100K — $0.0008 — $0.0008 — $829.56K — 0 -$0.4 —
SportsQuest  SPQS $0.0002 —
+100
$804.83K — $3.46M — $0.0002 — $0.0002 — $804.83K — 0 $0 —
Kisses From Italy  KITL $0.001799 —
+12.5
$733.95K — $10K — $0.001799 — $0.001799 — $733.95K — 0 $0 —
Yuka  YUKA $0.02 —
0
$726.06K — $96.6K — $0.02 — $0.02 — $726.06K — 0 -$166.2 —
Medical Care  MDCE $0.0002 —
0
$661.92K — $8.89M — $0.0002 — $0.0002 — $661.92K — 0 -$17.76 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $100K — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Omnitek Engineering  OMTK $0.02999 —
-10.96
$588.21K — $35K — $0.02999 — $0.02999 — $588.21K — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $2M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
FBC Holding  FBCD $0.0001 —
0
$507.46K — $1.95M — $0.0001 — $0.0001 — $507.46K — 0 -$2.84 —
US Lighting  USLG $0.004 —
-20
$449.29K — $82.4K — $0.004 — $0.004 — $449.29K — 0 -$0.01 —
Samsara Luggage  SAML $0.002 —
+5.26
$427.46K — $2.39M — $0.002 — $0.002099 — $427.46K — 0.020 $0.1 —
New Momentum  NNAX $0.0005 —
0
$412.93K — $750K — $0.0005 — $0.0005 — $412.93K — 0 $0 —
ThermaFreeze Products  TZPC $0.008999 —
+12.5
$401.55K — $40K — $0.008999 — $0.008999 — $401.55K — 0 -$1.05 —
FansUnite Entertainment  FUNFF $0.001 —
-28.57
$359.56K — $1K — $0.001 — $0.001 — $359.56K — 0 -$0.04 —
LottoGopher  LTTGF $0 —
0
$331.5K — $240 — $0 — $0 — $331.5K — 0 $0 —
Alliance Creative  ACGX $0.07 —
-18.75
$330.15K — $100 — $0.07 — $0.07 — $330.15K — 0.43 $0.15 —
LYW Cyber Technology Group Holding  CDNO $0.0016 —
+166.67
$329.15K — $2K — $0.0016 — $0.0016 — $329.15K — 0 $0 —
Madison Sports & Entertainment  MSET $0.006199 —
0
$303.97K — $500 — $0.006199 — $0.006199 — $303.97K — 0 $0 —
Bergio  BRGO $0.0001 —
0
$289.83K — $300K — $0.0001 — $0.0001 — $289.83K — 0.0050 $0.02 —
XFit Brands  XFTB $0.001 —
0
$234.86K — $210K — $0.001 — $0.001 — $234.86K — 0 -$0.02 —
Winners  WNRS $0.001199 —
0
$225.02K — $30K — $0.001199 — $0.001199 — $225.02K — 0 -$0.01 —
Genesis Electronics  GEGI $0.0001 —
0
$213.88K — $66.1K — $0.0001 — $0.0001 — $213.88K — 0 $0 —
Cache  CACH $0.0001 —
0
$198.64K — $1M — $0 — $0 — $198.64K — 0 -$0.04 —
BRAVADA  BRAV $0.0001 —
0
$187.46K — $6K — $0.0001 — $0.0001 — $187.46K — 0 $0 —
Victory Marine  VMHG $0.0015 —
-6.25
$165.54K — $55K — $0.0015 — $0.0015 — $165.54K — 0 $0 —
Scores Holding Company  SCRH $0.001 —
+900
$165.19K — $800 — $0.0001 — $0.0001 — $165.19K — 0 $0 —
Maison Luxe  MASN $0.0004 —
0
$99.43K — $3.17M — $0.0004 — $0.0004 — $99.43K — 0 $0 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $44.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Altitude  ALTD $0.0001 —
0
$49.22K — $63.78K — $0.0001 — $0.0001 — $49.22K — 0 -$0.02 —
Rodedawg International Industries  RWGI $0.0002 —
+100
$43.2K — $96.6K — $0.0002 — $0.0002 — $43.2K — 0 $0 —
American  AMIH $0.0001 —
0
$19.5K — $100 — $0.0001 — $0.0001 — $19.5K — 0.00018 $0.54 —
EBET  EBET $0.001 —
0
$14.98K — $300 — $0.001 — $0.001 — $14.98K — 0 -$9.96 —
FAT Brands  FATBP $3 —
+2.74
$0 — $13.45K — $2.86 — $3.01 — $0 — 0 -$3.36 —
CXJ  ECXJ $0.6899 —
+6890542
$4.83T — $666 — $0 — $0 — $4.83T — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,645.9 —
-1.09
$282.77B — $11 — $2,645.9 — $2,650 — $282.77B — 52.19 $50.69 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $528 —
-2.4
$268.75B — $711 — $528 — $538 — $268.75B — 18.20 $29 —
Compagnie Financière Richemont SA  CFRHF $186.25 —
+2.28
$110.39B — $1 — $186.25 — $186.25 — $110.39B — 25.27 $7.37 —
Fast Retailing  FRCOF $320 —
-8.31
$98.36B — $1 — $320 — $320 — $98.36B — 34.59 $9.25 —
Christian Dior SE  CHDRY $125 —
-3.85
$95.47B — $275 — $125 — $125 — $95.47B — 15.00 $8.33 —
Christian Dior SE  CHDRF $522.78 —
+1.48
$94.32B — $7 — $522.78 — $522.78 — $94.32B — 15.68 $33.34 —
FDG Electric Vehicles  CAOHF $0.1499 —
+149997
$91.75B — $10.07K — $0.0001 — $0.0001 — $91.75B — 0 $0 —
Compass  CMPGF $34.8 —
0
$59.06B — $184 — $34.8 — $34.8 — $59.06B — 40.46 $0.86 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3 —
+0.81
$53.36B — $100 — $82.3 — $82.3 — $53.36B — 6.73 $12.22 —
Volkswagen AG  VLKPF $104 —
-1.74
$53.19B — $200 — $104 — $104 — $53.19B — 4.85 $21.44 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.75 —
-1.61
$52.7B — $159 — $85.75 — $85.75 — $52.7B — 7.01 $12.22 —
Volkswagen AG  VLKAF $102.96 —
-1.94
$51.83B — $111 — $102.96 — $102.96 — $51.83B — 4.80 $21.43 —
Wesfarmers  WFAFF $44.7 —
-22.61
$50.73B — $100 — $44.7 — $44.7 — $50.73B — 30.00 $1.49 —
Mahindra & Mahindra Limited  MAHMF $36.8 —
+8.88
$47.11B — $6 — $36.8 — $36.8 — $47.11B — 27.46 $1.34 —
adidas AG  ADDDF $234.5 —
-4.48
$43.16B — $1 — $234.5 — $234.5 — $43.16B — 35.47 $6.61 —
Trip.com  TRPCF $64.99 —
+3.16
$42.48B — $1.08K — $64.99 — $64.99 — $42.48B — 19.05 $3.41 —
Oriental Land  OLCLF $21.8 —
-0.91
$37.44B — $200 — $21.8 — $21.8 — $37.44B — 41.13 $0.53 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
ANTA Sports Products  ANPDF $12.1 —
+3.15
$34.66B — $200 — $12.1 — $12.1 — $34.66B — 16.13 $0.75 —
Amadeus IT  AMADF $77.42 —
-8.65
$34.51B — $1 — $77.42 — $77.42 — $34.51B — 23.24 $3.33 —
DENSO  DNZOF $12.46 —
-13.11
$34.51B — $100 — $12.46 — $12.46 — $34.51B — 12.33 $1.01 —
ANTA Sports Products  ANPDY $298.51 —
-0.74
$33.43B — $6 — $298.51 — $300.01 — $33.43B — 15.84 $18.84 —
Carnival Corporation & plc  CUKPF $22.14 —
+14.12
$31.78B — $3 — $22.14 — $22.14 — $31.78B — 14.28 $1.55 —
Bridgestone  BRDCF $41.9 —
0
$28.29B — $2.79K — $41.6 — $42.01 — $28.29B — 15.07 $2.78 —
Kering SA  PPRUF $214 —
-1.29
$26.97B — $134 — $214 — $220.87 — $26.97B — 20.07 $10.66 —
Aristocrat Leisure  ARLUF $42.5 —
-0.7
$26.51B — $2.3K — $42.13 — $43 — $26.51B — 37.61 $1.13 —
LY  YAHOF $3.7 —
+3.64
$26.36B — $2K — $3.7 — $3.7 — $26.36B — 24.66 $0.15 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Great Wall Motor Company Limited  GWLLY $16 —
0
$23.28B — $422 — $16 — $16 — $23.28B — 7.69 $2.08 —
Great Wall Motor Company  GWLLF $1.6 —
+0.63
$22.22B — $113 — $1.6 — $1.6 — $22.22B — 7.61 $0.21 —
BANDAI NAMCO  NCBDF $33.2 —
-1.04
$22.2B — $223 — $33.2 — $33.2 — $22.2B — 18.44 $1.8 —
Exor  EXXRF $94.55 —
0
$20.45B — $230 — $94.55 — $94.55 — $20.45B — 1.22 $77.38 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.35B — $100 — $1.5 — $1.5 — $20.35B — 13.63 $0.11 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
-16.1
$19.8B — $480 — $12.14 — $12.14 — $19.8B — 16.86 $0.72 —
NEXT plc  NXGPY $84.75 —
-1.63
$19.78B — $7 — $84.75 — $84.97 — $19.78B — 20.62 $4.11 —
SM Investments Corporation  SVTMF $15.5 —
-0.24
$19.04B — $100 — $15.5 — $15.5 — $19.04B — 12.60 $1.23 —
Aeon  AONNF $18.74 —
-9.25
$18.98B — $8K — $23 — $23 — $18.98B — 93.70 $0.2 —
Restaurant Brands International Limited Partnership  RSTRF $59.52 —
-16.25
$18.95B — $100 — $59.52 — $59.52 — $18.95B — 20.04 $2.97 —
InterContinental Hotels  ICHGF $119 —
+1.74
$18.32B — $300 — $119 — $119 — $18.32B — 30.90 $3.85 —
Sands China  SCHYF $2.22 —
+20
$17.97B — $101 — $2 — $2.22 — $17.97B — 17.07 $0.13 —
NEXT  NXGPF $145.27 —
-13.71
$17.19B — $100 — $145.27 — $145.27 — $17.19B — 17.67 $8.22 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.89 —
+2.05
$16.87B — $600 — $16.55 — $16.89 — $16.87B — 22.51 $0.75 —
Moncler S.p.A  MONRF $60.9 —
-1.77
$16.48B — $100 — $60.9 — $60.9 — $16.48B — 22.30 $2.73 —
Prada S.p.A  PRDSF $6.4 —
-0.62
$16.38B — $750 — $6.4 — $6.4 — $16.38B — 16.84 $0.38 —
ASICS  ASCCF $22.7 —
+3.13
$16.26B — $100 — $22.7 — $22.7 — $16.26B — 34.39 $0.66 —
Renault SA  RNSDF $52.95 —
+1.83
$15.29B — $100 — $52.95 — $52.95 — $15.29B — 16.86 $3.14 —
Chow Tai Fook Jewellery  CJEWF $1.47 —
-2.33
$14.96B — $580 — $1.45 — $1.47 — $14.96B — 18.37 $0.08 —
Pandora A/S  PNDZF $151.85 —
0
$14.07B — $100 — $151.85 — $151.85 — $14.07B — 14.68 $10.34 —
Knorr-Bremse AG  KNBHF $85.56 —
-11.26
$13.97B — $100 — $85.56 — $85.56 — $13.97B — 27.96 $3.06 —
Sekisui House  SKHSF $21.4 —
0
$13.95B — $100 — $21.4 — $21.4 — $13.95B — 9.95 $2.15 —
Evolution AB (publ)  EVGGF $67.45 —
-3.99
$13.88B — $100 — $67.45 — $67.45 — $13.88B — 9.89 $6.82 —
Subaru  FUJHF $18.7 —
+4.82
$13.72B — $100 — $18.7 — $18.7 — $13.72B — 5.88 $3.18 —
Rakuten  RKUNF $6.2 —
+18.77
$13.37B — $900 — $6.2 — $6.2 — $13.37B — 0 -$0.62 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
Continental Aktiengesellschaft  CTTAF $66 —
-26.39
$13.23B — $350 — $66 — $66 — $13.23B — 9.77 $6.75 —
Sumitomo Electric Industries  SMTOF $16.57 —
-19.95
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.63 $1.72 —
Accor SA  ACRFF $53.3 —
+4.45
$12.78B — $100 — $53.3 — $53.3 — $12.78B — 19.81 $2.69 —
Porsche Automobil Holding SE  POAHF $39.81 —
+2.6
$12.59B — $250 — $39.81 — $39.81 — $12.59B — 0 -$83.56 —
PT Astra International Tbk  PTAIF $0.2999 —
+3.81
$12.15B — $3K — $0.2999 — $0.2999 — $12.15B — 6.00 $0.05 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí