Inicio
ACCIONES

Página 7 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1401)

Todos los intercambios

Productos de consumo cíclicos (1401)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ayro AYRO	$0.51 —	+4.09	$4.39M —	$13.59K —	$0.4899 —	$0.52 —	$4.39M —	0	-$2.02 —
Twin Vee Powercats VEEE	$2.65 —	-3.99	$3.94M —	$33.01K —	$2.55 —	$2.84 —	$3.94M —	0	-$11 —
Jowell Global JWEL	$1.71 —	-4.47	$3.71M —	$1.13K —	$1.71 —	$1.73 —	$3.71M —	0	-$3.79 —
Meiwu Technology Company WNW	$1.07 —	-20.15	$3.39M —	$173.14K —	$0.9499 —	$1.34 —	$3.39M —	0	-$125.5 —
Amerityre AMTY	$0.04 —	-10.64	$3.38M —	$40K —	$0.04 —	$0.04 —	$3.38M —	4.20	$0.01 —
Charles & Colvard CTHR	$1.05 —	+16.64	$3.27M —	$74.44K —	$0.81 —	$1.07 —	$3.27M —	0	-$4.73 —
Volcon VLCN	$0.8499 —	+2.29	$3.27M —	$26.5K —	$0.8 —	$0.8699 —	$3.27M —	0	-$146.9 —
Nuvve Holding NVVE	$1.02 —	+0.99	$3.13M —	$33.46K —	$1.01 —	$1.04 —	$3.13M —	0	-$26.92 —
Luvu Brands LUVU	$0.04 —	0	$3.07M —	$7.94K —	$0.04 —	$0.04 —	$3.07M —	0	-$0.01 —
Grillit GRLT	$0.0006999 —	0	$2.7M —	$1.83M —	$0.0006999 —	$0.0008 —	$2.7M —	0	$0 —
Medical Care MDCE	$0.0008 —	0	$2.65M —	$2.98M —	$0.0008 —	$0.0008999 —	$2.65M —	0	-$47.39 —
Brownie's Marine BWMG	$0.005 —	-24.24	$2.2M —	$11.05K —	$0.005 —	$0.009499 —	$2.2M —	0	$0 —
Cartel Blue CRTL	$0.01 —	-34.67	$2.15M —	$9.17K —	$0.01 —	$0.01 —	$2.15M —	0	$0 —
Sprout Tiny Homes STHI	$0.02 —	0	$2.1M —	$3K —	$0.02 —	$0.02 —	$2.1M —	0	-$0.01 —
Homeland Security HSCC	$0.003399 —	0	$2.03M —	$200 —	$0.003099 —	$0.003099 —	$2.03M —	0	$0 —
EZGO EZGO	$0.3099 —	-2.53	$1.77M —	$22.01K —	$0.3099 —	$0.33 —	$1.77M —	0	-$2.8 —
Spot Coffee (Canada) SCFFF	$0.002299 —	0	$1.76M —	$10.09K —	$0.002299 —	$0.002299 —	$1.76M —	0	$0 —
Eastern Asteria EATR	$0.0005999 —	+50	$1.67M —	$29.36M —	$0.0005999 —	$0.0005999 —	$1.67M —	0	-$0.02 —
SharpLink Gaming SBET	$0.23 —	-1.67	$1.59M —	$82.57K —	$0.22 —	$0.23 —	$1.59M —	0	-$1.3 —
BlueFire Equipment BLFR	$0.05999 —	0	$1.52M —	$11.52K —	$0.05999 —	$0.07 —	$1.52M —	0	-$0.3 —
Good Gaming GMER	$0.01 —	-7.69	$1.38M —	$19.7K —	$0.01 —	$0.01 —	$1.38M —	0	-$0.01 —
Bravo Multinational Incorporated BRVO	$0.02999 —	0	$1.33M —	$20K —	$0.02 —	$0.02 —	$1.33M —	0	-$0.01 —
Elray Resources ELRA	$0.0002999 —	0	$1.29M —	$1.61M —	$0.0002999 —	$0.0002999 —	$1.29M —	0	$0 —
Bagger Dave's Burger Tavern BDVB	$0.04 —	0	$1.12M —	$215 —	$0.04 —	$0.04 —	$1.12M —	0	-$0.05 —
ThermaFreeze Products TZPC	$0.02999 —	0	$1.12M —	$10K —	$0.02 —	$0.02 —	$1.12M —	0	-$1.05 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$500K —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
US Lighting USLG	$0.007 —	0	$786.25K —	$20K —	$0.0071 —	$0.0071 —	$786.25K —	0	-$0.01 —
Mullen Automotive MULN	$1.28 —	-6.57	$678.51K —	$4.46M —	$1.12 —	$1.39 —	$678.51K —	0	-$12,972 —
SportsQuest SPQS	$0.0002 —	0	$668.83K —	$27.54M —	$0.0002 —	$0.0002 —	$668.83K —	0	$0 —
Gourmet Provisions GMPR	$0.0001 —	0	$594.1K —	$100K —	$0.0001 —	$0.0001 —	$594.1K —	0	-$19,014 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$9M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Great American Food Chain, Inc. (The) GAMN	$0.07 —	0	$567.73K —	$4.03K —	$0.07 —	$0.07 —	$567.73K —	0	-$0.07 —
FBC Holding FBCD	$0.0001 —	0	$507.46K —	$500K —	$0.0001 —	$0.0001 —	$507.46K —	0	-$1.9 —
New Momentum NNAX	$0.0005999 —	-14.29	$495.52K —	$7.63M —	$0.0005999 —	$0.0005999 —	$495.52K —	0	$0 —
Omnitek Engineering OMTK	$0.02 —	0	$438.96K —	$2.4K —	$0.02 —	$0.02 —	$438.96K —	0	-$0.01 —
Samsara Luggage SAML	$0.002 —	+11.11	$427.46K —	$4.06M —	$0.001799 —	$0.002 —	$427.46K —	0.020	$0.1 —
Kisses From Italy KITL	$0.001 —	-23.08	$407.75K —	$376.75K —	$0.001 —	$0.001299 —	$407.75K —	0	$0 —
Yuka YUKA	$0.01 —	0	$389.14K —	$5K —	$0.01 —	$0.01 —	$389.14K —	0	-$103.93 —
Alliance Creative ACGX	$0.08 —	0	$376.51K —	$7.15K —	$0.08999 —	$0.08999 —	$376.51K —	0.46	$0.18 —
LottoGopher LTTGF	$0 —	0	$331.5K —	$200 —	$0 —	$0 —	$331.5K —	0	$0 —
Embarr Downs EMBR	$0.0002999 —	0	$311.09K —	$1K —	$0.0002999 —	$0.0002999 —	$311.09K —	0	-$0.15 —
Bergio BRGO	$0.0001 —	0	$289.83K —	$1.5M —	$0.0001 —	$0.0001 —	$289.83K —	0.0050	$0.02 —
Prestige Cars PREC	$0.006499 —	0	$269.77K —	$40.33K —	$0.0035 —	$0.0035 —	$269.77K —	0	$0 —
Victory Marine VMHG	$0.002399 —	0	$264.87K —	$120.2K —	$0.001799 —	$0.002399 —	$264.87K —	0	$0 —
Winners WNRS	$0.001199 —	0	$225.02K —	$88K —	$0.001199 —	$0.001799 —	$225.02K —	0	-$0.01 —
Genesis Electronics GEGI	$0.0001 —	0	$213.88K —	$300K —	$0.0001 —	$0.0001 —	$213.88K —	0	$0 —
BRAVADA BRAV	$0.0001 —	0	$187.46K —	$22.1K —	$0.0001 —	$0.0001 —	$187.46K —	0	$0 —
FansUnite Entertainment FUNFF	$0.0005 —	0	$179.78K —	$11.35K —	$0.0001 —	$0.0005 —	$179.78K —	0	-$0.04 —
LYW Cyber Technology Group Holding CDNO	$0.0005999 —	-25	$123.43K —	$1K —	$0.0005999 —	$0.0005999 —	$123.43K —	0	$0 —
Maison Luxe MASN	$0.0005 —	0	$111.86K —	$1.97M —	$0.0004 —	$0.0004 —	$111.86K —	0	$0 —
JIVA PLTXF	$0.07 —	0	$72.27K —	$3K —	$0.05 —	$0.05999 —	$72.27K —	0.11	$0.6 —
Sports Pouch Beverage SPBV	$0.0001 —	0	$67.41K —	$479.1K —	$0.0001 —	$0.0001 —	$67.41K —	0	$0 —
Altitude ALTD	$0.0001 —	0	$49.22K —	$185.75K —	$0.0001 —	$0.0001 —	$49.22K —	0	-$0.02 —
Rodedawg International Industries RWGI	$0.0002 —	0	$43.2K —	$150K —	$0.0002 —	$0.0002 —	$43.2K —	0	$0 —
Scores Holding Company SCRH	$0.0001 —	0	$16.52K —	$800 —	$0.0001 —	$0.0001 —	$16.52K —	0	$0 —
EBET EBET	$0.001 —	0	$14.98K —	$3 —	$0.001 —	$0.001 —	$14.98K —	0	-$9.96 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
Auto Parts 4Less FLES	$0.0001 —	0	$885 —	$350 —	$0.0001 —	$0.0001 —	$885 —	0	-$5.13 —
FAT Brands FATBP	$6.74 —	-1.32	$0 —	$12.77K —	$6.62 —	$6.88 —	$0 —	0	-$3.36 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$549.5 —	-0.09	$302.99B —	$1.26K —	$543.5 —	$553.47 —	$302.99B —	19.27	$28.51 —
Hermès International Société en commandite par actions HESAF	$2,660 —	+0.68	$281.34B —	$21 —	$2,660 —	$2,687.35 —	$281.34B —	53.55	$49.67 —
Christian Dior SE CHDRY	$127.25 —	0	$100.18B —	$3 —	$130.99 —	$130.99 —	$100.18B —	15.55	$8.18 —
Christian Dior SE CHDRF	$540 —	0	$100.18B —	$1 —	$540 —	$540 —	$100.18B —	16.50	$32.72 —
Fast Retailing FRCOF	$322 —	0	$99.36B —	$239 —	$306.83 —	$323.27 —	$99.36B —	34.73	$9.27 —
Compagnie Financière Richemont SA CFRHF	$162.4 —	-0.58	$97.39B —	$1 —	$163.35 —	$163.35 —	$97.39B —	24.68	$6.58 —
Volkswagen AG VLKPF	$105 —	+4.38	$54.88B —	$100 —	$105 —	$105 —	$54.88B —	4.33	$24.23 —
Wesfarmers WFAFF	$44.7 —	0	$53.22B —	$100 —	$44.7 —	$44.7 —	$53.22B —	31.47	$1.42 —
Bayerische Motoren Werke Aktiengesellschaft BMWYY	$28.01 —	0	$53.15B —	$0 —	$0 —	$0 —	$53.15B —	0	$0 —
Volkswagen AG VLKAF	$103.72 —	0	$50.77B —	$30 —	$99.47 —	$99.47 —	$50.77B —	4.28	$24.23 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF	$80 —	+1.04	$49.69B —	$600 —	$80 —	$80 —	$49.69B —	6.06	$13.18 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF	$76.11 —	0	$48.2B —	$300 —	$75.52 —	$76.11 —	$48.2B —	5.77	$13.18 —
Trip.com TRPCF	$63.4 —	0	$41.44B —	$1.08K —	$64.99 —	$64.99 —	$41.44B —	18.64	$3.4 —
adidas AG ADDDF	$224.07 —	0	$40.97B —	$4 —	$205 —	$210.58 —	$40.97B —	46.48	$4.82 —
Mahindra & Mahindra Limited MAHMF	$29.65 —	0	$36.88B —	$3 —	$29 —	$29 —	$36.88B —	23.16	$1.28 —
Flutter Entertainment PDYPY	$103.75 —	0	$36.73B —	$0 —	$0 —	$0 —	$36.73B —	0	$0 —
Flutter Entertainment PDYPF	$205 —	0	$36.29B —	$0 —	$0 —	$0 —	$36.29B —	0	$0 —
Oriental Land OLCLF	$18.82 —	0	$35.38B —	$200 —	$21.8 —	$21.8 —	$35.38B —	38.40	$0.49 —
Amadeus IT AMADF	$76.3 —	0	$33.87B —	$440 —	$71.74 —	$75.17 —	$33.87B —	24.06	$3.17 —
Hyundai Motor Company HYMTF	$48.1 —	+0.31	$32.42B —	$1 —	$48.1 —	$48.1 —	$32.42B —	2.80	$17.16 —
ANTA Sports Products ANPDY	$285.53 —	+1.12	$31.84B —	$3 —	$284.06 —	$285.53 —	$31.84B —	15.40	$18.54 —
ANTA Sports Products ANPDF	$10.37 —	0	$31.51B —	$100 —	$10.37 —	$10.37 —	$31.51B —	14.01	$0.74 —
Bridgestone BRDCF	$42.48 —	0	$28.79B —	$1K —	$35.9 —	$35.9 —	$28.79B —	14.69	$2.89 —
Aristocrat Leisure ARLUF	$41.25 —	0	$25.8B —	$100 —	$38 —	$38 —	$25.8B —	32.22	$1.28 —
LY YAHOF	$3.46 —	0	$25.61B —	$1 —	$3.1 —	$3.1 —	$25.61B —	31.45	$0.11 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
BANDAI NAMCO NCBDF	$36.82 —	+12.94	$24.68B —	$1 —	$36.82 —	$36.82 —	$24.68B —	20.45	$1.8 —
Kering SA PPRUF	$187.62 —	0	$23.78B —	$2 —	$183.83 —	$187.75 —	$23.78B —	17.88	$10.49 —
Great Wall Motor Company GWLLF	$1.58 —	0	$23.58B —	$430 —	$1.9 —	$1.9 —	$23.58B —	7.90	$0.2 —
Great Wall Motor Company Limited GWLLY	$15.56 —	0	$23.58B —	$3.88K —	$15.7 —	$15.8 —	$23.58B —	7.62	$2.04 —
H & M Hennes & Mauritz AB (publ) HMRZF	$12.14 —	0	$22.51B —	$480 —	$12.14 —	$12.14 —	$22.51B —	17.34	$0.7 —
Restaurant Brands International Limited Partnership RSTRF	$59.29 —	0	$21.72B —	$100 —	$59.52 —	$59.52 —	$21.72B —	18.47	$3.21 —
Aeon AONNF	$20.65 —	0	$20.92B —	$8K —	$23 —	$23 —	$20.92B —	103.25	$0.2 —
Carnival Corporation & plc CUKPF	$16.59 —	0	$20.86B —	$100 —	$17 —	$17 —	$20.86B —	10.69	$1.55 —
Exor EXXRF	$88.64 —	-1.18	$18.95B —	$200 —	$88.64 —	$88.64 —	$18.95B —	1.16	$75.99 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$18.9B —	$100 —	$1.5 —	$1.5 —	$18.9B —	15.00	$0.1 —
NEXT plc NXGPY	$79.19 —	+2.18	$18.48B —	$10 —	$79.19 —	$79.19 —	$18.48B —	19.99	$3.96 —
NEXT NXGPF	$145.27 —	0	$17.91B —	$100 —	$145.27 —	$145.27 —	$17.91B —	18.34	$7.92 —
SM Investments Corporation SVTMF	$14 —	0	$17.86B —	$100 —	$16.4 —	$16.4 —	$17.86B —	11.86	$1.18 —
Moncler S.p.A MONRF	$63.65 —	+5.21	$17.67B —	$100 —	$63.65 —	$63.65 —	$17.67B —	23.83	$2.67 —
InterContinental Hotels ICHGF	$106.05 —	0	$16.44B —	$200 —	$98.66 —	$106.05 —	$16.44B —	27.54	$3.85 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}