Inicio
ACCIONES

Página 8 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1401)

Todos los intercambios

Productos de consumo cíclicos (1401)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Prada S.p.A PRDSF	$6.05 —	0	$15.48B —	$200 —	$6.35 —	$6.59 —	$15.48B —	16.35	$0.37 —
Sekisui House SKHSF	$22.97 —	0	$14.89B —	$165 —	$22.5 —	$22.5 —	$14.89B —	9.81	$2.34 —
Continental Aktiengesellschaft CTTAF	$74.12 —	0	$14.82B —	$350 —	$66 —	$66 —	$14.82B —	11.17	$6.63 —
ASICS ASCCF	$20.5 —	0	$14.62B —	$200 —	$20.39 —	$20.5 —	$14.62B —	33.60	$0.61 —
Renault SA RNSDF	$50.22 —	0	$14.51B —	$100 —	$52.95 —	$52.95 —	$14.51B —	17.08	$2.94 —
Knorr-Bremse AG KNBHF	$84.33 —	0	$14.36B —	$100 —	$85.56 —	$85.56 —	$14.36B —	26.94	$3.13 —
Sands China SCHYF	$1.7 —	-1.16	$13.76B —	$250 —	$1.7 —	$1.7 —	$13.76B —	13.07	$0.13 —
Marks and Spencer MAKSF	$5.2 —	+16.07	$13.54B —	$525 —	$5.2 —	$5.33 —	$13.54B —	16.25	$0.32 —
WestRock Company WRK	$52 —	0	$13.3B —	$0 —	$0 —	$0 —	$13.3B —	0	$0 —
Nitori NCLTF	$114.01 —	0	$13.22B —	$223 —	$104.58 —	$104.58 —	$13.22B —	21.03	$5.42 —
Shimano SHMDF	$141.5 —	-1.39	$12.49B —	$100 —	$141.5 —	$141.5 —	$12.49B —	23.82	$5.94 —
Haidilao International Holding HDALF	$2.12 —	0	$12.25B —	$100 —	$2.61 —	$2.61 —	$12.25B —	17.62	$0.12 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
Chow Tai Fook Jewellery Group Limited CJEWY	$10.25 —	0	$12.04B —	$100 —	$10.5 —	$10.5 —	$12.04B —	17.67	$0.58 —
Chow Tai Fook Jewellery CJEWF	$0.92 —	0	$12.04B —	$140 —	$0.92 —	$0.92 —	$12.04B —	15.36	$0.06 —
Somnigroup TPX	$68.78 —	0	$11.94B —	$0 —	$0 —	$0 —	$11.94B —	0	$0 —
Rakuten RKUNF	$5.5 —	-8.33	$11.86B —	$100 —	$5.5 —	$5.5 —	$11.86B —	0	-$0.53 —
Sumitomo Electric Industries SMTOF	$15.15 —	0	$11.81B —	$100 —	$16.57 —	$16.57 —	$11.81B —	9.12	$1.66 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.74B —	$3K —	$0.3099 —	$0.3099 —	$11.74B —	5.62	$0.05 —
Porsche Automobil Holding SE POAHF	$38 —	+1.63	$11.44B —	$708 —	$37.2 —	$38 —	$11.44B —	0	-$74.12 —
Guangzhou Automobile GNZUF	$0.4099 —	-0.24	$11.23B —	$100 —	$0.4099 —	$0.4099 —	$11.23B —	41.00	$0.01 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$10.98B —	$40 —	$48.84 —	$48.84 —	$10.98B —	26.24	$1.81 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$10.98B —	$200 —	$92.65 —	$92.65 —	$10.98B —	25.64	$3.61 —
Accor SA ACRFF	$43.05 —	0	$10.72B —	$200 —	$41.39 —	$42.25 —	$10.72B —	16.30	$2.64 —
Pandora A/S PNDZF	$134 —	0	$10.48B —	$100 —	$134 —	$134 —	$10.48B —	13.64	$9.82 —
D'Ieteren Group SA SIETY	$97.3 —	-1.45	$10.33B —	$74 —	$98.44 —	$98.73 —	$10.33B —	25.01	$3.89 —
Sanrio Company SNROF	$41.44 —	+0.34	$10.2B —	$100 —	$41.44 —	$41.44 —	$10.2B —	40.23	$1.03 —
Isuzu Motors ISUZF	$14.22 —	0	$10.12B —	$1.1K —	$13.5 —	$13.5 —	$10.12B —	11.84	$1.2 —
Toray Industries TRYIF	$5.55 —	0	$10.08B —	$100 —	$6.9 —	$6.9 —	$10.08B —	25.22	$0.22 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
D'Ieteren Group SA SIEVF	$158.21 —	0	$9.85B —	$11 —	$177 —	$177 —	$9.85B —	20.33	$7.78 —
Zalando SE ZLDSF	$31.92 —	0	$9.81B —	$500 —	$30.62 —	$32.55 —	$9.81B —	29.28	$1.09 —
MonotaRO MONOF	$14.17 —	0	$9.52B —	$300 —	$11.5 —	$11.81 —	$9.52B —	38.29	$0.37 —
The Gap GPS	$24.56 —	0	$9.21B —	$0 —	$0 —	$0 —	$9.21B —	0	$0 —
Ford Otomotiv Sanayi A.S FOVSY	$124.95 —	-6.19	$8.78B —	$123 —	$124.95 —	$124.95 —	$8.78B —	8.57	$14.57 —
Allegro.eu ALEGF	$7.65 —	0	$8.78B —	$1K —	$7.5 —	$7.5 —	$8.78B —	29.42	$0.26 —
CCL Industries CCDBF	$49.39 —	+1.27	$8.75B —	$200 —	$49.21 —	$49.39 —	$8.75B —	14.56	$3.39 —
ZOZO SATLF	$9.49 —	0	$8.67B —	$171 —	$32.8 —	$32.8 —	$8.67B —	25.63	$0.37 —
The Swatch Group AG SWGNF	$32.73 —	0	$8.58B —	$87 —	$42.48 —	$42.5 —	$8.58B —	35.96	$0.91 —
The Swatch Group AG SWGAF	$155 —	0	$8.58B —	$10 —	$180 —	$180 —	$8.58B —	33.91	$4.57 —
Ryohin Keikaku RYKKY	$31.8 —	+0.09	$8.43B —	$500 —	$31.8 —	$31.8 —	$8.43B —	23.73	$1.34 —
Shoprite Holdings Ltd SRHGF	$15.57 —	0	$8.41B —	$4 —	$19.72 —	$19.72 —	$8.41B —	23.58	$0.66 —
Ryohin Keikaku RYKKF	$24.17 —	+0.5	$8.25B —	$1 —	$15.47 —	$15.47 —	$8.25B —	18.03	$1.34 —
Aisin Corporation ASEKY	$10.2 —	0	$7.9B —	$100 —	$10.46 —	$10.46 —	$7.9B —	15.92	$0.64 —
SIG Group AG SCBGF	$20.46 —	0	$7.82B —	$50 —	$20.55 —	$20.55 —	$7.82B —	35.27	$0.58 —
Barratt Redrow BTDPF	$4.97 —	0	$7.79B —	$200 —	$5.95 —	$5.95 —	$7.79B —	38.23	$0.13 —
Delivery Hero SE DLVHF	$26.08 —	0	$7.75B —	$200 —	$28.88 —	$29.48 —	$7.75B —	0	-$9.45 —
Organization of Football Prognostics S.A. GRKZF	$20.5 —	0	$7.69B —	$1 —	$17.75 —	$17.75 —	$7.69B —	13.48	$1.52 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$223 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Yamaha Motor YAMHF	$7.78 —	0	$7.54B —	$100 —	$7.18 —	$7.18 —	$7.54B —	10.10	$0.77 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.22B —	$8 —	$41.35 —	$41.35 —	$7.22B —	22.55	$2.33 —
Tokyu TOKUF	$9.52 —	0	$7.13B —	$4.2K —	$11.43 —	$11.43 —	$7.13B —	9.91	$0.96 —
Tokyu Corporation TOKUY	$11.24 —	0	$7.03B —	$137 —	$9.65 —	$11.24 —	$7.03B —	11.70	$0.96 —
Genting Singapore Limited GIGNY	$29.07 —	0	$7.02B —	$1 —	$29.89 —	$29.89 —	$7.02B —	16.06	$1.81 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
JB Hi-Fi JBHIF	$56.58 —	0	$6.72B —	$500 —	$40 —	$40 —	$6.72B —	21.43	$2.64 —
Genting Singapore GIGNF	$0.5 —	0	$6.43B —	$309 —	$0.7099 —	$0.7099 —	$6.43B —	12.50	$0.04 —
Games Workshop GMWKF	$193 —	+1.58	$6.36B —	$52 —	$189.5 —	$190 —	$6.36B —	27.84	$6.93 —
Avolta AG DFRYF	$40.62 —	0	$6.32B —	$300 —	$42.75 —	$42.75 —	$6.32B —	48.93	$0.83 —
FDJ United LFDJF	$33.1 —	0	$6.3B —	$100 —	$33.75 —	$33.75 —	$6.3B —	13.51	$2.45 —
Bosideng International Holdings Limited BSDGY	$26.7 —	0	$6.16B —	$100 —	$26.7 —	$26.7 —	$6.16B —	13.28	$2.01 —
Canadian Tire CDNTF	$163.9 —	0	$6.08B —	$3 —	$163.9 —	$163.94 —	$6.08B —	14.28	$11.47 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
MGM China MCHVF	$1.58 —	0	$6B —	$100 —	$1.19 —	$1.19 —	$6B —	9.87	$0.16 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.72	$3.11 —
Kingfisher KGFHF	$3.25 —	0	$5.98B —	$100 —	$3.07 —	$3.07 —	$5.98B —	25.00	$0.13 —
McDonald's Holdings Company (Japan) MDNDF	$44.25 —	0	$5.88B —	$100 —	$38.4 —	$38.4 —	$5.88B —	26.49	$1.67 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.88B —	$1 —	$16.73 —	$16.73 —	$5.88B —	7.85	$1.55 —
Whitbread WTBCF	$29.33 —	0	$5.75B —	$25 —	$38 —	$38 —	$5.75B —	16.76	$1.75 —
Yadea YADGF	$1.37 —	0	$5.75B —	$6K —	$1.91 —	$1.91 —	$5.75B —	22.83	$0.06 —
JD Sports Fashion JDDSF	$1.06 —	0	$5.47B —	$10K —	$1.41 —	$1.41 —	$5.47B —	11.72	$0.09 —
Volvo Car AB (publ.) VLVOF	$1.68 —	0	$5.41B —	$3K —	$1.86 —	$1.86 —	$5.41B —	3.16	$0.53 —
Li Ning Company LNNGF	$1.65 —	0	$5.11B —	$1.3K —	$1.53 —	$1.8 —	$5.11B —	10.31	$0.16 —
Howden Joinery HWDJF	$8.95 —	0	$5.06B —	$360 —	$8.71 —	$9.1 —	$5.06B —	15.16	$0.59 —
Hisense Home Appliances HISEF	$2.9 —	0	$4.97B —	$12 —	$3.46 —	$3.46 —	$4.97B —	8.52	$0.34 —
The Berkeley BKGFF	$47 —	0	$4.93B —	$100 —	$47 —	$47 —	$4.93B —	9.63	$4.88 —
Persimmon PSMMF	$13.88 —	0	$4.77B —	$16 —	$15 —	$15 —	$4.77B —	12.85	$1.08 —
SHIMAMURA SHAOF	$61 —	0	$4.74B —	$344 —	$49 —	$49 —	$4.74B —	15.36	$3.97 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
AUTO1 Group SE ATOGF	$21.28 —	0	$4.67B —	$200 —	$10.46 —	$10.5 —	$4.67B —	212.80	$0.1 —
MGM China Holdings Limited MCHVY	$14.48 —	0	$4.64B —	$100 —	$14.32 —	$14.32 —	$4.64B —	7.74	$1.87 —
Jollibee Foods JBFCF	$4.07 —	0	$4.56B —	$221 —	$4.04 —	$4.04 —	$4.56B —	27.13	$0.15 —
Jollibee Foods Corporation JBFCY	$14.22 —	0	$4.52B —	$110 —	$16.5 —	$17.5 —	$4.52B —	22.93	$0.62 —
Dongfeng Motor Group Company Limited DNFGY	$26.61 —	0	$4.47B —	$12 —	$26.15 —	$26.15 —	$4.47B —	532.20	$0.05 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
USS USSJF	$8.17 —	0	$4.14B —	$12.57K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Jumbo S.A. JUMSY	$23.49 —	0	$4B —	$672 —	$27 —	$27 —	$4B —	8.86	$2.65 —
Hybrid Kinetic FESTF	$0.2 —	-2.5	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Huhtamäki Oyj HOYFF	$35.26 —	0	$3.89B —	$100 —	$35.26 —	$35.26 —	$3.89B —	14.57	$2.42 —
Bellway p.l.c BLWYF	$32.51 —	0	$3.86B —	$130 —	$32.51 —	$32.51 —	$3.86B —	24.44	$1.33 —
Dongfeng Motor Group Company DNFGF	$0.4899 —	+2.17	$3.81B —	$1.9K —	$0.4899 —	$0.4899 —	$3.81B —	0	$0 —
Mizuno MIZUF	$46.16 —	-21.79	$3.79B —	$2 —	$59.02 —	$59.02 —	$3.79B —	39.79	$1.16 —
Nikon NINOF	$10.8 —	+12.5	$3.64B —	$1 —	$10.8 —	$10.8 —	$3.64B —	38.57	$0.28 —
Jet2 DRTGF	$16.75 —	0	$3.6B —	$300 —	$17.11 —	$17.11 —	$3.6B —	6.02	$2.78 —
TUI AG TUIFF	$7 —	0	$3.6B —	$600 —	$7 —	$7 —	$3.6B —	5.83	$1.2 —
Mazda Motor MZDAF	$5.7 —	0	$3.59B —	$100 —	$5.7 —	$5.7 —	$3.59B —	3.87	$1.47 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}