Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (138)
- {{country.name}}
- Todos los países
- Estados Unidos (138)
Tech Market Large (138)
Productos de consumo cíclicos (138)
- {{item.name}}
- Todos los sectores
- Materiales básicos (23)
- Productos de consumo cíclicos (138)
- Servicios financieros (248)
- Bienes raíces (31)
- Productos de consumo defensivos (59)
- Atención sanitaria (263)
- Servicios públicos (15)
- Servicios de comunicaciones (83)
- Energía (21)
- Industria (108)
- Tecnología (254)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (3)
- Fabricación de Ropa (3)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (1)
- Restaurantes (18)
- Ropa al por menor (9)
- Bienes de Lujo (1)
- Venta Online (12)
- Venta al Por Menor Especializada (14)
- Juegos (3)
- Ocio (8)
- Alojamiento (3)
- Resorts y Casinos (6)
- Servicios de Viaje (6)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$244.74 — |
+0.85
|
$2.64T — | $16.51M — | $240.88 — | $246.04 — | $2.64T — | 32.02 | $7.67 — | ||
Tesla
TSLA
US
|
$416.95 — |
+5.97
|
$1.57T — | $24.59M — | $390.50 — | $417.08 — | $1.57T — | 379.04 | $1.10 — | ||
Booking
BKNG
US
|
$183.13 — |
-0.77
|
$141.90B — | $1.57M — | $181.33 — | $186.85 — | $141.90B — | 24.12 | $7.59 — | ||
PDD
PDD
US
|
$84.39 — |
+2.43
|
$120.12B — | $4.59M — | $82.17 — | $85.00 — | $120.12B — | 8.89 | $9.49 — | ||
Starbucks
SBUX
US
|
$100.76 — |
-3.37
|
$114.84B — | $1.84M — | $100.09 — | $104.45 — | $114.84B — | 76.91 | $1.31 — | ||
Marriott
MAR
US
|
$373.95 — |
+0.27
|
$98.61B — | $503.44K — | $371.64 — | $375.00 — | $98.61B — | 39.15 | $9.55 — | ||
MercadoLibre
MELI
US
|
$1,793.16 — |
+1.69
|
$90.91B — | $116.06K — | $1,756.33 — | $1,799.89 — | $90.91B — | 47.30 | $37.91 — | ||
Airbnb
ABNB
US
|
$149.01 — |
+0.05
|
$88.44B — | $605.87K — | $147.41 — | $149.80 — | $88.44B — | 36.79 | $4.05 — | ||
DoorDash
DASH
US
|
$195.06 — |
+1.59
|
$84.99B — | $854.91K — | $190.99 — | $195.97 — | $84.99B — | 92.44 | $2.11 — | ||
O'Reilly Automotive
ORLY
US
|
$84.28 — |
-6.61
|
$69.84B — | $6.12M — | $82.71 — | $90.25 — | $69.84B — | 27.45 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$212.28 — |
-0.54
|
$68.10B — | $492.61K — | $209.10 — | $214.17 — | $68.10B — | 29.68 | $7.15 — | ||
eBay
EBAY
US
|
$113.34 — |
-1.31
|
$50.32B — | $548.42K — | $112.95 — | $114.58 — | $50.32B — | 26.17 | $4.33 — | ||
JD.com
JD
US
|
$26.75 — |
+0.47
|
$36.12B — | $2.98M — | $26.54 — | $26.95 — | $36.12B — | 19.66 | $1.36 — | ||
Expedia
EXPE
US
|
$266.75 — |
-0.72
|
$32.02B — | $351.07K — | $265.00 — | $270.46 — | $32.02B — | 23.58 | $11.31 — | ||
Casey's General Stores
CASY
US
|
$797.18 — |
-0.03
|
$29.50B — | $180.54K — | $794.16 — | $810.00 — | $29.50B — | 41.64 | $19.14 — | ||
|
Rivian Automotive
RIVN
US
|
$19.70 — |
+5.77
|
$26.46B — | $18.80M — | $18.39 — | $19.89 — | $26.46B — | 0 | -$2.92 — | ||
Trip.com
TCOM
US
|
$40.93 — |
-0.17
|
$25.77B — | $1.07M — | $40.48 — | $41.59 — | $25.77B — | 6.15 | $6.65 — | ||
Ulta Beauty
ULTA
US
|
$455.70 — |
-1.22
|
$19.59B — | $158.09K — | $449.19 — | $456.92 — | $19.59B — | 17.09 | $26.66 — | ||
Tractor Supply Company
TSCO
US
|
$30.25 — |
-4.76
|
$15.86B — | $2.88M — | $29.95 — | $31.70 — | $15.86B — | 14.90 | $2.03 — | ||
|
Aurora Innovation
AUR
US
|
$6.96 — |
+4.9
|
$13.64B — | $10.20M — | $6.57 — | $6.99 — | $13.64B — | 0 | -$0.43 — | ||
lululemon athletica
LULU
US
|
$114.63 — |
-3.21
|
$13.02B — | $1.35M — | $112.92 — | $117.60 — | $13.02B — | 9.28 | $12.35 — | ||
|
H World
HTHT
US
|
$41.98 — |
-0.38
|
$12.91B — | $812.01K — | $41.80 — | $42.99 — | $12.91B — | 18.01 | $2.33 — | ||
DraftKings
DKNG
US
|
$25.63 — |
-1
|
$12.72B — | $3.17M — | $25.14 — | $25.84 — | $12.72B — | 284.77 | $0.09 — | ||
Texas Roadhouse
TXRH
US
|
$187.00 — |
-3.74
|
$12.29B — | $276.69K — | $186.07 — | $192.58 — | $12.29B — | 29.77 | $6.28 — | ||
|
Li Auto
LI
US
|
$11.93 — |
-0.79
|
$11.84B — | $2.86M — | $11.68 — | $11.95 — | $11.84B — | 0 | -$0.26 — | ||
|
Hasbro
HAS
US
|
$78.46 — |
-2.11
|
$11.10B — | $578.17K — | $78.31 — | $80.30 — | $11.10B — | 0 | -$1.61 — | ||
|
Maplebear Inc.
CART
US
|
$46.81 — |
+2.25
|
$11.00B — | $895.92K — | $45.95 — | $47.01 — | $11.00B — | 26.00 | $1.80 — | ||
Domino's Pizza
DPZ
US
|
$303.85 — |
-2.51
|
$10.11B — | $223.85K — | $300.78 — | $312.47 — | $10.11B — | 17.50 | $17.36 — | ||
Five Below
FIVE
US
|
$179.37 — |
-1.68
|
$9.92B — | $226.86K — | $177.97 — | $185.00 — | $9.92B — | 22.59 | $7.94 — | ||
|
Wynn Resorts
WYNN
US
|
$94.64 — |
-1.32
|
$9.82B — | $578.03K — | $93.15 — | $96.25 — | $9.82B — | 27.11 | $3.49 — | ||
VinFast Auto
VFS
US
|
$3.12 — |
+1.68
|
$7.30B — | $201.07K — | $3.08 — | $3.15 — | $7.30B — | 0 | -$1.78 — | ||
LKQ
LKQ
US
|
$26.04 — |
-1.94
|
$6.63B — | $537.41K — | $25.62 — | $26.50 — | $6.63B — | 13.01 | $2.00 — | ||
Red Rock Resorts
RRR
US
|
$65.42 — |
-0.27
|
$6.63B — | $119.21K — | $64.39 — | $66.53 — | $6.63B — | 21.10 | $3.10 — | ||
Churchill Downs Incorporated
CHDN
US
|
$89.32 — |
-1.75
|
$6.23B — | $275.63K — | $88.12 — | $90.66 — | $6.23B — | 16.44 | $5.43 — | ||
|
Global-E Online
GLBE
US
|
$36.64 — |
-0.57
|
$6.15B — | $378.56K — | $35.55 — | $37.26 — | $6.15B — | 54.68 | $0.67 — | ||
Caesars Entertainment
CZR
US
|
$30.16 — |
-0.74
|
$6.14B — | $1.01M — | $30.11 — | $30.44 — | $6.14B — | 0 | -$2.36 — | ||
Crocs
CROX
US
|
$122.90 — |
-1.9
|
$6.11B — | $188.77K — | $121.77 — | $126.92 — | $6.11B — | 0 | -$1.62 — | ||
|
Garrett Motion
GTX
US
|
$32.56 — |
+2.55
|
$6.09B — | $873.68K — | $32.39 — | $33.20 — | $6.09B — | 19.04 | $1.71 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$77.33 — |
+2.99
|
$6.01B — | $45.94K — | $74.50 — | $77.33 — | $6.01B — | 23.36 | $3.31 — | ||
|
Urban Outfitters
URBN
US
|
$69.65 — |
-1.51
|
$5.96B — | $264.79K — | $68.43 — | $71.50 — | $5.96B — | 13.39 | $5.20 — | ||
|
Rush Enterprises
RUSHA
US
|
$74.31 — |
+1.57
|
$5.77B — | $73.54K — | $72.00 — | $74.41 — | $5.77B — | 22.45 | $3.31 — | ||
Frontdoor
FTDR
US
|
$79.42 — |
+1.17
|
$5.58B — | $196.19K — | $77.58 — | $79.56 — | $5.58B — | 22.69 | $3.50 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.30 — |
-3.24
|
$5.54B — | $345.10K — | $26.29 — | $27.27 — | $5.54B — | 16.85 | $1.56 — | ||
MakeMyTrip
MMYT
US
|
$57.92 — |
-0.6
|
$5.49B — | $332.01K — | $57.39 — | $58.80 — | $5.49B — | 160.88 | $0.36 — | ||
Gentex
GNTX
US
|
$24.27 — |
-0.96
|
$5.17B — | $436.35K — | $24.23 — | $24.64 — | $5.17B — | 13.63 | $1.78 — | ||
|
Wingstop
WING
US
|
$169.88 — |
-4.56
|
$4.63B — | $312.29K — | $166.02 — | $179.73 — | $4.63B — | 41.84 | $4.06 — | ||
|
Cavco Industries
CVCO
US
|
$582.96 — |
-2.63
|
$4.49B — | $26.06K — | $582.96 — | $604.42 — | $4.49B — | 24.27 | $24.01 — | ||
|
Dorman Products
DORM
US
|
$139.21 — |
+1.13
|
$4.16B — | $54.90K — | $137.06 — | $139.31 — | $4.16B — | 22.48 | $6.19 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$77.65 — |
-1.93
|
$3.86B — | $320.80K — | $77.24 — | $79.23 — | $3.86B — | 22.77 | $3.41 — | ||
Mattel
MAT
US
|
$13.16 — |
-1.35
|
$3.82B — | $1.59M — | $12.91 — | $13.46 — | $3.82B — | 8.43 | $1.56 — | ||
Columbia Sportswear Company
COLM
US
|
$63.22 — |
-0.16
|
$3.23B — | $131.53K — | $61.57 — | $63.55 — | $3.23B — | 20.19 | $3.13 — | ||
CarGurus
CARG
US
|
$35.80 — |
-1.21
|
$3.23B — | $247.67K — | $35.60 — | $36.24 — | $3.23B — | 18.84 | $1.90 — | ||
Academy Sports and Outdoors
ASO
US
|
$46.71 — |
-2.36
|
$2.90B — | $297.89K — | $46.52 — | $48.49 — | $2.90B — | 8.25 | $5.66 — | ||
Steven Madden
SHOO
US
|
$39.52 — |
-1
|
$2.89B — | $259.20K — | $39.14 — | $40.33 — | $2.89B — | 37.28 | $1.06 — | ||
|
PENN Entertainment
PENN
US
|
$21.11 — |
-4.11
|
$2.83B — | $1.14M — | $20.89 — | $22.01 — | $2.83B — | 0 | -$6.58 — | ||
|
Visteon
VC
US
|
$105.58 — |
+3.05
|
$2.82B — | $142.87K — | $100.67 — | $105.78 — | $2.82B — | 17.65 | $5.98 — | ||
Patrick Industries
PATK
US
|
$84.66 — |
-0.44
|
$2.81B — | $165.57K — | $84.12 — | $85.75 — | $2.81B — | 21.76 | $3.89 — | ||
Peloton Interactive
PTON
US
|
$5.87 — |
+2.09
|
$2.54B — | $3.93M — | $5.53 — | $5.89 — | $2.54B — | 97.83 | $0.06 — | ||
|
Driven Brands
DRVN
US
|
$15.30 — |
+5.73
|
$2.52B — | $431.31K — | $14.52 — | $15.31 — | $2.52B — | 17.78 | $0.86 — | ||
|
Lucid
LCID
US
|
$6.46 — |
+6.25
|
$2.52B — | $6.03M — | $6.08 — | $6.52 — | $2.52B — | 0 | -$13.14 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$129.51 — |
-0.33
|
$2.30B — | $44.27K — | $129.26 — | $131.70 — | $2.30B — | 21.98 | $5.89 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.25 — |
-2.69
|
$2.04B — | $1.35M — | $5.15 — | $5.43 — | $2.04B — | 9.04 | $0.58 — | ||
|
Interface
TILE
US
|
$35.06 — |
-1.71
|
$2.04B — | $98.67K — | $34.66 — | $35.67 — | $2.04B — | 16.38 | $2.14 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.96 — |
+5.61
|
$2.00B — | $6.21M — | $6.66 — | $7.18 — | $2.00B — | 0 | -$7.25 — | ||
Tripadvisor
TRIP
US
|
$13.89 — |
-2.76
|
$1.62B — | $661.58K — | $13.72 — | $14.19 — | $1.62B — | 126.31 | $0.11 — | ||
|
National Vision
EYE
US
|
$20.12 — |
+1.82
|
$1.61B — | $397.20K — | $19.16 — | $20.14 — | $1.61B — | 35.29 | $0.57 — | ||
The Wendy's Company
WEN
US
|
$7.97 — |
-7.22
|
$1.52B — | $10.60M — | $7.85 — | $8.72 — | $1.52B — | 10.35 | $0.77 — | ||
|
TriMas
TRS
US
|
$41.99 — |
-0.05
|
$1.50B — | $123.68K — | $41.95 — | $42.79 — | $1.50B — | 119.97 | $0.35 — | ||
The RealReal
REAL
US
|
$11.96 — |
+3.32
|
$1.44B — | $578.47K — | $11.41 — | $12.00 — | $1.44B — | 0 | -$0.63 — | ||
|
G-III Apparel
GIII
US
|
$33.99 — |
+1.46
|
$1.43B — | $140.31K — | $33.35 — | $34.02 — | $1.43B — | 11.96 | $2.84 — | ||
|
MillerKnoll
MLKN
US
|
$20.75 — |
-3.1
|
$1.42B — | $206.08K — | $20.49 — | $21.39 — | $1.42B — | 15.72 | $1.32 — | ||
LGI Homes
LGIH
US
|
$59.99 — |
-3.28
|
$1.39B — | $63.30K — | $59.63 — | $61.90 — | $1.39B — | 19.73 | $3.04 — | ||
|
Olaplex
OLPX
US
|
$2.06 — |
-0.24
|
$1.39B — | $3.58M — | $2.06 — | $2.08 — | $1.39B — | 0 | -$0.02 — | ||
BJ's Restaurants
BJRI
US
|
$59.05 — |
+0.51
|
$1.24B — | $84.47K — | $58.49 — | $59.58 — | $1.24B — | 29.67 | $1.99 — | ||
|
Liquidity Services
LQDT
US
|
$37.81 — |
-1.43
|
$1.18B — | $46.92K — | $37.61 — | $38.84 — | $1.18B — | 40.65 | $0.93 — | ||
|
Arhaus
ARHS
US
|
$8.23 — |
-4.52
|
$1.16B — | $440.66K — | $7.93 — | $8.62 — | $1.16B — | 17.51 | $0.47 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$51.53 — |
-3.67
|
$1.15B — | $365.32K — | $51.03 — | $54.11 — | $1.15B — | 44.81 | $1.15 — | ||
Papa John's
PZZA
US
|
$34.20 — |
-4.52
|
$1.13B — | $373.53K — | $33.88 — | $35.72 — | $1.13B — | 41.20 | $0.83 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.96 — |
+0.51
|
$1.06B — | $9.02K — | $2.93 — | $2.96 — | $1.06B — | 0 | -$0.36 — | ||
|
Gentherm Incorporated
THRM
US
|
$34.17 — |
+0.86
|
$1.05B — | $53.11K — | $33.58 — | $34.45 — | $1.05B — | 46.81 | $0.73 — | ||
ThredUp
TDUP
US
|
$7.10 — |
+1
|
$916.19M — | $462.33K — | $6.97 — | $7.17 — | $916.19M — | 0 | -$0.18 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.76 — |
-2.52
|
$786.59M — | $281.09K — | $12.52 — | $13.26 — | $786.59M — | 45.57 | $0.28 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.65 — |
+0.95
|
$755.32M — | $527.98K — | $2.60 — | $2.67 — | $755.32M — | 132.25 | $0.02 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.10 — |
-6.95
|
$693.05M — | $857.06K — | $8.03 — | $8.73 — | $693.05M — | 33.72 | $0.24 — | ||
|
Karat Packaging
KRT
US
|
$34.56 — |
+0.92
|
$690.05M — | $45.02K — | $34.00 — | $34.85 — | $690.05M — | 21.87 | $1.58 — | ||
Fox Factory Holding
FOXF
US
|
$16.40 — |
-0.67
|
$687.75M — | $191.27K — | $16.31 — | $16.88 — | $687.75M — | 0 | -$7.16 — | ||
|
EVgo
EVGO
US
|
$1.95 — |
+4.31
|
$612.21M — | $1.38M — | $1.85 — | $1.98 — | $612.21M — | 0 | -$0.34 — | ||
|
Legacy Housing
LEGH
US
|
$25.74 — |
-2.43
|
$612.14M — | $36.10K — | $25.73 — | $27.00 — | $612.14M — | 14.54 | $1.77 — | ||
|
Solid Power
SLDP
US
|
$2.69 — |
+6.75
|
$605.21M — | $1.85M — | $2.50 — | $2.71 — | $605.21M — | 0 | -$0.49 — | ||
Monro
MNRO
US
|
$17.27 — |
+0.32
|
$542.45M — | $231.48K — | $16.91 — | $17.36 — | $542.45M — | 578.66 | $0.03 — | ||
Stitch Fix
SFIX
US
|
$3.81 — |
-0.65
|
$509.02M — | $493.10K — | $3.71 — | $3.84 — | $509.02M — | 0 | -$0.14 — | ||
El Pollo Loco
LOCO
US
|
$16.48 — |
-1.23
|
$501.75M — | $66.15K — | $16.34 — | $16.75 — | $501.75M — | 16.81 | $0.98 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Citi Trends
CTRN
US
|
$55.72 — |
+0.8
|
$464.14M — | $44.03K — | $54.57 — | $57.13 — | $464.14M — | 38.96 | $1.43 — | ||
|
Johnson Outdoors
JOUT
US
|
$42.94 — |
-1.24
|
$449.78M — | $10.82K — | $42.71 — | $44.70 — | $449.78M — | 0 | -$1.51 — | ||
Nathan's Famous
NATH
US
|
$101.30 — |
-0.25
|
$414.76M — | $11.64K — | $100.92 — | $101.50 — | $414.76M — | 20.88 | $4.85 — | ||
Uxin
UXIN
US
|
$1.73 — |
+6.17
|
$380.57M — | $280.64K — | $1.65 — | $1.79 — | $380.57M — | 0 | -$0.02 — | ||
Weyco
WEYS
US
|
$38.17 — |
-3.36
|
$363.84M — | $7.55K — | $37.89 — | $39.49 — | $363.84M — | 15.45 | $2.47 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}