Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (30)
- {{country.name}}
- Todos los países
- Estados Unidos (30)
- Australia (1)
- Austria (4)
- Brasil (4)
- Canadá (2)
- China (19)
- Francia (6)
- Alemania (37)
- Grecia (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Irlanda (1)
- Israel (3)
- Japón (13)
- Malasia (9)
- México (7)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (16)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (4)
- Suecia (1)
- Taiwán (13)
- Tailandia (24)
- Turquía (5)
- Reino Unido (4)
Todos los intercambios
Productos de consumo cíclicos (30)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (30)
Alojamiento (30)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (70)
- Piezas de Autoiomóviles (116)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (44)
- Servicios de Viaje (31)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$362.87 — |
-3.52
|
$95.68B — | $1.55M — | $361.73 — | $378.06 — | $95.68B — | 37.99 | $9.55 — | ||
Hilton Worldwide
HLT
US
|
$322.45 — |
-3.88
|
$73.41B — | $3.51M — | $319.11 — | $338.99 — | $73.41B — | 49.30 | $6.54 — | ||
|
InterContinental Hotels
IHG
US
|
$162.41 — |
-1.58
|
$23.98B — | $329.50K — | $162.10 — | $167.05 — | $23.98B — | 33.34 | $4.87 — | ||
Hyatt Hotels
H
US
|
$184.72 — |
-3.36
|
$17.39B — | $824.82K — | $182.02 — | $191.91 — | $17.39B — | 0 | -$0.34 — | ||
Accor SA
ACCYY
US
|
$10.95 — |
-2.67
|
$12.93B — | $305.00 — | $10.95 — | $11.17 — | $12.93B — | 29.59 | $0.37 — | ||
|
H World
HTHT
US
|
$40.88 — |
-0.56
|
$12.57B — | $980.43K — | $40.71 — | $42.12 — | $12.57B — | 17.62 | $2.32 — | ||
Wyndham Hotels & Resorts
WH
US
|
$77.19 — |
-1.72
|
$5.78B — | $717.00K — | $77.04 — | $80.10 — | $5.78B — | 30.63 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$7.62 — |
-1.42
|
$5.09B — | $215.00 — | $7.62 — | $7.72 — | $5.09B — | 19.05 | $0.40 — | ||
Choice Hotels
CHH
US
|
$108.74 — |
-0.89
|
$4.95B — | $459.04K — | $108.17 — | $112.14 — | $4.95B — | 14.69 | $7.40 — | ||
|
Civeo
CVEO
US
|
$31.15 — |
-1.67
|
$340.88M — | $92.17K — | $31.15 — | $32.01 — | $340.88M — | 0 | -$1.21 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.18 — |
0
|
$119.06M — | $4.25K — | $1.18 — | $1.19 — | $119.06M — | 4.71 | $0.25 — | ||
The InterGroup
INTG
US
|
$42.60 — |
+7.49
|
$91.54M — | $110.63K — | $39.10 — | $43.85 — | $91.54M — | 0 | -$0.09 — | ||
|
InterContinental Hotels
ICHGF
US
|
$173.50 — |
+4.05
|
$25.62B — | $300.00 — | $172.00 — | $173.50 — | $25.62B — | 35.62 | $4.87 — | ||
|
Accor SA
ACRFF
US
|
$59.62 — |
+4.69
|
$14.08B — | $3.00 — | $59.62 — | $59.62 — | $14.08B — | 32.57 | $1.83 — | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 17.37 | $0.99 — | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$2.92B — | $300.00 — | $13.25 — | $13.25 — | $2.92B — | 15.77 | $0.84 — | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
|
Shangri-La Asia Limited
SHALY
US
|
$10.40 — |
0
|
$1.88B — | $232.00 — | $10.40 — | $10.40 — | $1.88B — | 16.50 | $0.63 — | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$13.60 — |
+0.76
|
$1.34B — | $100.00 — | $13.60 — | $13.60 — | $1.34B — | 28.33 | $0.48 — | ||
|
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
|
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$433.08M — | $100.00 — | $13.58 — | $13.58 — | $433.08M — | 19.39 | $0.70 — | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 12.01 | $1.54 — | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
|
Skytop Lodge
SKTP
US
|
$1,699.10 — |
+4.56
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
|
Portsmouth Square
PRSI
US
|
$6.61 — |
+19.31
|
$4.85M — | $300.00 — | $6.61 — | $6.61 — | $4.85M — | 0 | -$9.25 — | ||
|
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Candlewood Hotel Company
CNDL
US
|
$0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
|
Skytop Lodge Corporation
SKTPP
US
|
$203.09 — |
+4.15
|
$0.00 — | $24.00 — | $203.09 — | $203.10 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}