Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (32)
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Australia (3)
- Austria (4)
- Brasil (4)
- Canadá (1)
- China (21)
- Francia (6)
- Alemania (43)
- Grecia (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Irlanda (1)
- Israel (5)
- Japón (12)
- Malasia (9)
- México (5)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (18)
- Sudáfrica (2)
- España (2)
- Surinam (2)
- Suecia (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (4)
- Reino Unido (11)
Todos los intercambios
Productos de consumo cíclicos (32)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (32)
Alojamiento (32)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $219.59 — |
+2.92
|
$60.47B — | $369.94K — | $219.17 — | $220.72 — | $60.47B — | 26.39 | $8.32 — | |
| Hilton Worldwide HLT | $210.35 — |
+3.04
|
$50.4B — | $45.83K — | $209.66 — | $211.4 — | $50.4B — | 34.25 | $6.14 — | |
| InterContinental Hotels IHG | $97.3 — |
-3.75
|
$15.6B — | $635.96K — | $95.37 — | $102.46 — | $15.6B — | 25.27 | $3.85 — | |
| H World HTHT | $34.25 — |
+5.84
|
$10.73B — | $84.32K — | $33.89 — | $34.58 — | $10.73B — | 25.94 | $1.32 — | |
| Accor SA ACCYY | $7.96 — |
-0.13
|
$10.17B — | $4.01K — | $7.85 — | $8.2 — | $10.17B — | 15.60 | $0.51 — | |
| Hyatt Hotels H | $106 — |
-3.43
|
$10.12B — | $1.83M — | $102.74 — | $112.45 — | $10.12B — | 8.37 | $12.65 — | |
| Wyndham Hotels & Resorts WH | $82.11 — |
+3.18
|
$6.36B — | $10.28K — | $81.85 — | $82.37 — | $6.36B — | 22.74 | $3.61 — | |
| Whitbread plc WTBDY | $7.67 — |
-1.92
|
$5.6B — | $2.72K — | $7.72 — | $7.72 — | $5.6B — | 17.83 | $0.43 — | |
| Choice Hotels CHH | $118.99 — |
-3.58
|
$5.56B — | $666.93K — | $116.8 — | $125.33 — | $5.56B — | 19.19 | $6.2 — | |
| GreenTree Hospitality GHG | $2.21 — |
-3.91
|
$224.41M — | $10.96K — | $2.19 — | $2.25 — | $224.41M — | 8.18 | $0.27 — | |
| Sonder SOND | $2 — |
+10.19
|
$22.07M — | $6.88K — | $1.95 — | $2.05 — | $22.07M — | 0 | -$30.05 — | |
| InterContinental Hotels ICHGF | $96.79 — |
0
|
$15.6B — | $345 — | $125 — | $125 — | $15.6B — | 25.14 | $3.85 — | |
| Accor SA ACRFF | $40.55 — |
0
|
$10.17B — | $200 — | $41.39 — | $42.25 — | $10.17B — | 15.90 | $2.55 — | |
| Whitbread WTBCF | $29.33 — |
0
|
$5.6B — | $25 — | $38 — | $38 — | $5.6B — | 17.05 | $1.72 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Mandarin Oriental International Limited MNOIY | $17.61 — |
0
|
$2.23B — | $600 — | $17.57 — | $17.61 — | $2.23B — | 0 | -$0.62 — | |
| Mandarin Oriental MAORF | $1.7 — |
0
|
$2.15B — | $300 — | $2 — | $2 — | $2.15B — | 0 | -$0.06 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$1.98B — | $2 — | $0.6199 — | $0.6199 — | $1.98B — | 13.90 | $0.04 — | |
| Shangri-La Asia Limited SHALY | $10.75 — |
0
|
$1.91B — | $400 — | $10.75 — | $10.75 — | $1.91B — | 11.94 | $0.9 — | |
| Meliá Hotels SMIZF | $6.56 — |
0
|
$1.44B — | $1.5K — | $7.25 — | $7.25 — | $1.44B — | 9.37 | $0.7 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
0
|
$1.3B — | $159 — | $0.7299 — | $0.7299 — | $1.3B — | 0 | -$0.07 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.12B — | $500 — | $12.01 — | $14.3 — | $1.12B — | 0 | -$1.47 — | |
| Clarke CLKFF | $17.34 — |
0
|
$241.66M — | $175 — | $9.54 — | $9.54 — | $241.66M — | 14.69 | $1.18 — | |
| Hartford Creative HFUS | $1.9 — |
+58.33
|
$190.21M — | $3 — | $1.2 — | $1.25 — | $190.21M — | 190.00 | $0.01 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
0
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| The InterGroup INTG | $13.26 — |
+2.47
|
$28.58M — | $12 — | $12.92 — | $13.26 — | $28.58M — | 0 | -$4.58 — | |
| Skytop Lodge SKTP | $1,599 — |
0
|
$15.71M — | $2 — | $1,587 — | $1,587 — | $15.71M — | 0 | $0 — | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| The Castle CAGU | $0.0004 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| Portsmouth Square PRSI | $1.9 — |
0
|
$1.39M — | $100 — | $1.9 — | $1.9 — | $1.39M — | 0 | -$17.92 — | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}