Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (30)
- {{country.name}}
- Todos los países
- Estados Unidos (30)
- Australia (1)
- Austria (4)
- Brasil (4)
- Canadá (2)
- China (19)
- Francia (6)
- Alemania (36)
- Grecia (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Irlanda (1)
- Israel (3)
- Japón (13)
- Malasia (9)
- México (7)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (16)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (4)
- Suecia (1)
- Taiwán (13)
- Tailandia (24)
- Turquía (5)
- Reino Unido (4)
Todos los intercambios
Productos de consumo cíclicos (30)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (30)
Alojamiento (30)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (72)
- Piezas de Autoiomóviles (117)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (45)
- Servicios de Viaje (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$396.20 — |
+0.4
|
$104.47B — | $2.85M — | $394.97 — | $403.26 — | $104.47B — | 41.48 | $9.55 — | ||
Hilton Worldwide
HLT
US
|
$348.84 — |
-0.13
|
$79.41B — | $1.54M — | $346.97 — | $356.15 — | $79.41B — | 53.17 | $6.56 — | ||
|
InterContinental Hotels
IHG
US
|
$171.02 — |
+0.21
|
$25.37B — | $232.18K — | $170.81 — | $173.08 — | $25.37B — | 35.18 | $4.86 — | ||
Hyatt Hotels
H
US
|
$202.09 — |
+0.1
|
$19.03B — | $834.84K — | $200.91 — | $206.86 — | $19.03B — | 0 | -$0.34 — | ||
Accor SA
ACCYY
US
|
$11.26 — |
+2.27
|
$13.29B — | $227.00 — | $11.19 — | $11.26 — | $13.29B — | 30.43 | $0.37 — | ||
|
H World
HTHT
US
|
$42.51 — |
-2.57
|
$13.07B — | $2.78M — | $42.12 — | $43.48 — | $13.07B — | 18.16 | $2.34 — | ||
Wyndham Hotels & Resorts
WH
US
|
$84.20 — |
+0.75
|
$6.30B — | $971.07K — | $83.77 — | $86.34 — | $6.30B — | 33.41 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$7.89 — |
+0.38
|
$5.27B — | $2.20K — | $7.87 — | $7.95 — | $5.27B — | 19.24 | $0.41 — | ||
Choice Hotels
CHH
US
|
$115.00 — |
+1.06
|
$5.23B — | $850.69K — | $114.32 — | $117.93 — | $5.23B — | 15.56 | $7.39 — | ||
|
Civeo
CVEO
US
|
$33.59 — |
+1.08
|
$367.59M — | $46.45K — | $33.42 — | $34.16 — | $367.59M — | 0 | -$1.21 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.13 — |
+0.89
|
$114.01M — | $18.12K — | $1.12 — | $1.15 — | $114.01M — | 4.70 | $0.24 — | ||
The InterGroup
INTG
US
|
$40.12 — |
+6.56
|
$86.21M — | $369.46K — | $37.89 — | $41.16 — | $86.21M — | 0 | -$0.09 — | ||
|
InterContinental Hotels
ICHGF
US
|
$170.00 — |
+0.29
|
$25.22B — | $107.00 — | $170.00 — | $170.00 — | $25.22B — | 34.97 | $4.86 — | ||
|
Accor SA
ACRFF
US
|
$57.35 — |
0
|
$13.54B — | $51.00 — | $51.10 — | $51.10 — | $13.54B — | 30.66 | $1.87 — | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 16.69 | $1.03 — | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.40 | $0.86 — | ||
|
Shangri-La Asia Limited
SHALY
US
|
$11.32 — |
0
|
$2.04B — | $1.00 — | $10.65 — | $10.65 — | $2.04B — | 17.96 | $0.63 — | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$13.35 — |
0
|
$1.32B — | $3.00 — | $13.65 — | $13.65 — | $1.32B — | 27.81 | $0.48 — | ||
|
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
|
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$433.08M — | $100.00 — | $13.58 — | $13.58 — | $433.08M — | 19.12 | $0.71 — | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 11.78 | $1.57 — | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
|
Skytop Lodge
SKTP
US
|
$1,625.00 — |
0
|
$15.96M — | $12.00 — | $1,625.00 — | $1,625.00 — | $15.96M — | 0 | $0.00 — | ||
|
Portsmouth Square
PRSI
US
|
$5.23 — |
0
|
$3.84M — | $40.00 — | $5.27 — | $5.27 — | $3.84M — | 0 | -$9.25 — | ||
|
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Candlewood Hotel Company
CNDL
US
|
$0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
|
Skytop Lodge Corporation
SKTPP
US
|
$195.00 — |
0
|
$0.00 — | $24.00 — | $203.09 — | $203.10 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}