Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (30)
- {{country.name}}
- Todos los países
- Estados Unidos (30)
- Australia (1)
- Austria (4)
- Brasil (4)
- Canadá (2)
- China (19)
- Francia (6)
- Alemania (36)
- Grecia (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Irlanda (1)
- Israel (3)
- Japón (13)
- Malasia (9)
- México (7)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (16)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (4)
- Suecia (1)
- Taiwán (13)
- Tailandia (24)
- Turquía (5)
- Reino Unido (4)
Todos los intercambios
Productos de consumo cíclicos (30)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (30)
Alojamiento (30)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (72)
- Piezas de Autoiomóviles (117)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (45)
- Servicios de Viaje (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$384.19 — |
-3.03
|
$101.31B — | $1.60M — | $383.20 — | $395.02 — | $101.31B — | 40.22 | $9.55 — | ||
Hilton Worldwide
HLT
US
|
$342.93 — |
-1.69
|
$78.07B — | $1.22M — | $341.74 — | $348.96 — | $78.07B — | 52.27 | $6.56 — | ||
|
InterContinental Hotels
IHG
US
|
$170.05 — |
-0.57
|
$25.23B — | $253.11K — | $169.44 — | $171.49 — | $25.23B — | 34.98 | $4.86 — | ||
Hyatt Hotels
H
US
|
$196.33 — |
-2.85
|
$18.49B — | $724.73K — | $195.41 — | $199.41 — | $18.49B — | 0 | -$0.34 — | ||
Accor SA
ACCYY
US
|
$11.14 — |
-1.07
|
$13.15B — | $194.00 — | $11.14 — | $11.14 — | $13.15B — | 30.10 | $0.37 — | ||
|
H World
HTHT
US
|
$42.41 — |
-0.24
|
$13.04B — | $2.60M — | $41.85 — | $42.61 — | $13.04B — | 18.12 | $2.34 — | ||
Wyndham Hotels & Resorts
WH
US
|
$82.02 — |
-2.59
|
$6.14B — | $947.05K — | $81.34 — | $84.14 — | $6.14B — | 32.54 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$8.07 — |
+2.28
|
$5.40B — | $313.00 — | $8.04 — | $8.07 — | $5.40B — | 19.68 | $0.41 — | ||
Choice Hotels
CHH
US
|
$109.88 — |
-4.45
|
$5.00B — | $585.61K — | $108.58 — | $113.62 — | $5.00B — | 14.86 | $7.39 — | ||
|
Civeo
CVEO
US
|
$32.92 — |
-1.99
|
$360.25M — | $69.18K — | $32.65 — | $33.80 — | $360.25M — | 0 | -$1.21 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.13 — |
0
|
$114.01M — | $6.24K — | $1.12 — | $1.14 — | $114.01M — | 4.70 | $0.24 — | ||
The InterGroup
INTG
US
|
$40.55 — |
+1.07
|
$87.13M — | $92.37K — | $38.85 — | $42.60 — | $87.13M — | 0 | -$0.09 — | ||
|
InterContinental Hotels
ICHGF
US
|
$170.00 — |
+0.29
|
$25.22B — | $107.00 — | $170.00 — | $170.00 — | $25.22B — | 34.97 | $4.86 — | ||
|
Accor SA
ACRFF
US
|
$51.10 — |
-10.9
|
$12.07B — | $51.00 — | $51.10 — | $51.10 — | $12.07B — | 27.32 | $1.87 — | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 16.69 | $1.03 — | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.40 | $0.86 — | ||
|
Shangri-La Asia Limited
SHALY
US
|
$10.65 — |
-5.92
|
$1.92B — | $1.00 — | $10.65 — | $10.65 — | $1.92B — | 16.90 | $0.63 — | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$13.65 — |
+2.25
|
$1.35B — | $3.00 — | $13.65 — | $13.65 — | $1.35B — | 28.43 | $0.48 — | ||
|
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
|
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$433.08M — | $100.00 — | $13.58 — | $13.58 — | $433.08M — | 19.12 | $0.71 — | ||
|
Clarke
CLKFF
US
|
$19.30 — |
+4.32
|
$250.29M — | $100.00 — | $19.30 — | $19.30 — | $250.29M — | 12.29 | $1.57 — | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.28 — |
-6.67
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 2.79 | $0.10 — | ||
|
Skytop Lodge
SKTP
US
|
$1,625.00 — |
0
|
$15.96M — | $12.00 — | $1,625.00 — | $1,625.00 — | $15.96M — | 0 | $0.00 — | ||
|
Portsmouth Square
PRSI
US
|
$5.27 — |
0
|
$3.87M — | $100.00 — | $5.27 — | $5.27 — | $3.87M — | 0 | -$9.25 — | ||
|
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Candlewood Hotel Company
CNDL
US
|
$0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
|
Skytop Lodge Corporation
SKTPP
US
|
$203.09 — |
+4.15
|
$0.00 — | $24.00 — | $203.09 — | $203.10 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}