$3.35T
Сapitalización del mercado total
$100.62B
Volumen total
BTC 61.80%     ETH 8.96%
Predominio

Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $258.75
+0.99
$70.87B $481.64K $256.17 $260.83 $70.87B 29.43 $8.79
Hilton Worldwide  HLT $247.9
+0.38
$58.93B $512.92K $246.59 $250.52 $58.93B 39.22 $6.32
InterContinental Hotels  IHG $112.81
+1.2
$17.67B $151.18K $111.6 $112.88 $17.67B 29.22 $3.86
Hyatt Hotels  H $134.79
+0.62
$12.87B $262.49K $133.59 $136.53 $12.87B 17.06 $7.9
Accor SA  ACCYY $9.77
-0.81
$12.07B $228 $9.77 $9.85 $12.07B 18.09 $0.54
H World  HTHT $33.35
-1.33
$10.24B $793.03K $33.35 $34.84 $10.24B 23.32 $1.43
Whitbread plc  WTBDY $9.4
+1.18
$6.75B $4.11K $9.35 $9.4 $6.75B 19.58 $0.48
Wyndham Hotels & Resorts  WH $80.43
+0.11
$6.19B $567.07K $80.09 $81.01 $6.19B 19.14 $4.2
Choice Hotels  CHH $123.97
-0.44
$5.75B $196.67K $123.59 $124.78 $5.75B 19.01 $6.52
GreenTree Hospitality  GHG $2.07
+2.22
$209.65M $1.3K $2.06 $2.09 $209.65M 13.76 $0.15
Sonder  SOND $1.72
+3.61
$21.22M $13.95K $1.62 $1.72 $21.22M 0 -$30.05
InterContinental Hotels  ICHGF $119
+1.74
$18.32B $300 $119 $119 $18.32B 30.90 $3.85
Accor SA  ACRFF $53.3
+4.45
$12.78B $100 $53.3 $53.3 $12.78B 19.81 $2.69
Whitbread  WTBCF $38
-6.19
$6.63B $25 $38 $38 $6.63B 19.89 $1.91
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $100 $18.05 $18.05 $4.19B 41.97 $0.43
Mandarin Oriental  MAORF $2.2
+15.79
$2.85B $91 $2.2 $2.2 $2.85B 0 -$0.06
Mandarin Oriental International Limited  MNOIY $16.72
-1.18
$2.11B $1 $16.72 $16.72 $2.11B 0 -$0.62
Shangri-La Asia  SHALF $0.5899
+5.23
$2.08B $1 $0.5899 $0.5899 $2.08B 11.70 $0.05
Shangri-La Asia Limited  SHALY $10.76
0
$1.92B $100 $10.76 $10.76 $1.92B 11.95 $0.9
Meliá Hotels  SMIZF $7.25
0
$1.72B $1.5K $7.25 $7.25 $1.72B 9.79 $0.74
The Hongkong and Shanghai Hotels  HKSHF $0.8
+22.48
$1.39B $159 $0.7299 $0.7299 $1.39B 0 -$0.07
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.14B $500 $12.01 $14.3 $1.14B 0 -$1.45
Hartford Creative  HFUS $5
0
$125.14M $100 $5 $5 $125.14M 100.00 $0.05
Clarke  CLKFF $8.6
-46.12
$118.53M $175 $9.54 $9.54 $118.53M 4.94 $1.74
Keck Seng Investments (Hong Kong)  KCKSF $0.33
+9.74
$112.27M $800 $0.33 $0.33 $112.27M 3.30 $0.1
The InterGroup  INTG $11.3
0
$24.34M $35 $11.3 $11.3 $24.34M 0 -$3.41
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
The Castle  CAGU $0.0002999
-25
$2.79M $25K $0.0002999 $0.0002999 $2.79M 0 $0
Portsmouth Square  PRSI $2
0
$1.47M $400 $2 $2 $1.47M 0 -$14.98
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí