Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$80.28B
Volumen total
BTC 61.25%     ETH 7.10%
Predominio

Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $239.67
+1.16
$66B $1.9M $235.13 $240.85 $66B 28.73 $8.34
Hilton Worldwide  HLT $226.32
+2.13
$54.23B $2.8M $221.6 $227.64 $54.23B 36.85 $6.14
InterContinental Hotels  IHG $106.96
-0.05
$16.53B $157.25K $105.39 $107.44 $16.53B 27.78 $3.85
Accor SA  ACCYY $9.76
+0.1
$11.95B $382 $9.75 $9.78 $11.95B 18.41 $0.53
Hyatt Hotels  H $113.37
+0.52
$10.82B $712.73K $111.48 $114.12 $10.82B 8.96 $12.65
H World  HTHT $34.22
+0.23
$10.72B $1.05M $34.05 $34.83 $10.72B 25.92 $1.32
Wyndham Hotels & Resorts  WH $86.06
-0.39
$6.67B $795.59K $85.13 $86.88 $6.67B 23.83 $3.61
Whitbread plc  WTBDY $8.6
-0.23
$6.05B $4.34K $8.51 $8.61 $6.05B 19.54 $0.44
Choice Hotels  CHH $126.74
+0.78
$5.91B $331K $124 $127.7 $5.91B 20.44 $6.2
GreenTree Hospitality  GHG $2.06
-0.48
$209.18M $40.02K $2.03 $2.16 $209.18M 13.73 $0.15
Sonder  SOND $2.28
0
$25.16M $7.02K $2.27 $2.35 $25.16M 0 -$30.05
InterContinental Hotels  ICHGF $100.12
0
$16.16B $200 $98.66 $106.05 $16.16B 26.00 $3.85
Accor SA  ACRFF $49
0
$12.04B $200 $41.39 $42.25 $12.04B 18.42 $2.66
Whitbread  WTBCF $35.52
0
$7.21B $25 $38 $38 $7.21B 19.95 $1.78
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $100 $18.05 $18.05 $4.19B 41.97 $0.43
Mandarin Oriental  MAORF $1.9
0
$2.4B $100 $1.85 $1.85 $2.4B 0 -$0.06
Mandarin Oriental International Limited  MNOIY $17.61
0
$2.23B $600 $17.57 $17.61 $2.23B 0 -$0.62
Shangri-La Asia  SHALF $0.56
0
$1.98B $1 $0.5899 $0.5899 $1.98B 13.90 $0.04
Shangri-La Asia Limited  SHALY $10.76
0
$1.98B $100 $10.76 $10.76 $1.98B 11.95 $0.9
Meliá Hotels  SMIZF $6.77
0
$1.58B $1.5K $7.25 $7.25 $1.58B 9.27 $0.73
The Hongkong and Shanghai Hotels  HKSHF $0.78
0
$1.3B $159 $0.7299 $0.7299 $1.3B 0 -$0.07
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.16B $500 $12.01 $14.3 $1.16B 0 -$1.47
Clarke  CLKFF $17.34
0
$240.93M $175 $9.54 $9.54 $240.93M 14.69 $1.18
Keck Seng Investments (Hong Kong)  KCKSF $0.26
0
$102.36M $800 $0.33 $0.33 $102.36M 2.60 $0.1
Hartford Creative  HFUS $1.42
0
$35.54M $364 $1.11 $2 $35.54M 35.50 $0.04
The InterGroup  INTG $12.23
+3.21
$26.35M $6.09K $11.16 $12.5 $26.35M 0 -$4.58
Skytop Lodge  SKTP $1,587
0
$15.59M $2 $1,587 $1,587 $15.59M 0 $0
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
The Castle  CAGU $0.0004
0
$3.72M $25K $0.0002999 $0.0002999 $3.72M 0 $0
Portsmouth Square  PRSI $1.81
0
$1.33M $100 $1.9 $1.9 $1.33M 0 -$17.92
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí