Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$89.83B
Volumen total
BTC 60.93%   •   ETH 6.97%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1401)
Todos los intercambios
Productos de consumo cíclicos (1401)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galaxy Entertainment Group Limited  GXYYY $17.04 —
-2.07
$14.92B — $3.46K — $17.04 — $17.34 — $14.92B — 13.20 $1.29 —
Prada S.p.A.  PRDSY $11.59 —
-5.39
$14.83B — $234 — $11.59 — $11.75 — $14.83B — 15.66 $0.74 —
Knorr-Bremse AG  KNRRY $22.74 —
-0.18
$14.66B — $36 — $22.74 — $22.74 — $14.66B — 29.15 $0.78 —
Sekisui House, Ltd.  SKHSY $22.55 —
+1.12
$14.61B — $1.68K — $22.51 — $22.71 — $14.61B — 9.63 $2.34 —
Continental Aktiengesellschaft  CTTAY $7.24 —
+0.14
$14.48B — $3.4K — $7.21 — $7.35 — $14.48B — 10.96 $0.66 —
DICK'S Sporting Goods  DKS $180.65 —
-1.98
$14.43B — $794.45K — $178.19 — $186.56 — $14.43B — 12.86 $14.04 —
Chewy  CHWY $34.76 —
-0.71
$14.38B — $4.92M — $34.57 — $35.74 — $14.38B — 38.19 $0.91 —
Renault SA  RNLSY $9.95 —
-1.09
$14.37B — $233 — $9.95 — $9.95 — $14.37B — 16.86 $0.59 —
Amcor plc  AMCCF $9.91 —
0
$14.32B — $5 — $8.97 — $8.97 — $14.32B — 18.01 $0.55 —
Burlington Stores  BURL $226.32 —
-4.11
$14.26B — $1.12M — $224.78 — $235.65 — $14.26B — 29.05 $7.79 —
ASICS Corporation  ASCCY $19.23 —
-1.28
$13.71B — $3.77K — $19.03 — $19.55 — $13.71B — 31.52 $0.61 —
Nitori  NCLTY $12.05 —
+2.9
$13.62B — $7.89K — $11.86 — $12.1 — $13.62B — 22.31 $0.54 —
Sands China Ltd.  SCHYY $16.58 —
-1.63
$13.53B — $17.24K — $16.42 — $16.72 — $13.53B — 12.85 $1.29 —
On Holding AG  ONON $41.75 —
-2.16
$13.52B — $4.28M — $41.01 — $42.52 — $13.52B — 46.38 $0.9 —
Amcor  AMCR $9.25 —
-1.18
$13.37B — $31.51M — $9.21 — $9.41 — $13.37B — 16.81 $0.55 —
Avery Dennison  AVY $168.15 —
-0.8
$13.28B — $737.08K — $167.18 — $171.21 — $13.28B — 19.26 $8.73 —
Tapestry  TPR $62.87 —
-1.67
$13.02B — $3.16M — $61.91 — $64.19 — $13.02B — 18.27 $3.44 —
Rivian Automotive  RIVN $11.49 —
-3.53
$12.99B — $31.93M — $11.17 — $12.15 — $12.99B — 0 -$4.69 —
Best Buy  BBY $59.63 —
-2.47
$12.6B — $2.62M — $59.16 — $61.44 — $12.6B — 13.93 $4.28 —
Ralph Lauren  RL $202.05 —
-0.6
$12.48B — $872.03K — $198.01 — $204.42 — $12.48B — 18.40 $10.98 —
Shimano Inc.  SMNNY $14.02 —
+1.59
$12.43B — $12.84K — $14 — $14.09 — $12.43B — 23.76 $0.59 —
Subaru  FUJHF $16.95 —
+3.04
$12.39B — $200 — $16.95 — $16.95 — $12.39B — 4.48 $3.78 —
Subaru Corporation  FUJHY $8.42 —
-1.86
$12.31B — $13.83K — $8.42 — $8.55 — $12.31B — 4.45 $1.89 —
GameStop  GME $26.25 —
-1.69
$11.74B — $6.21M — $25.72 — $26.66 — $11.74B — 79.54 $0.33 —
Aptiv  APTV $50.71 —
-0.06
$11.64B — $2.37M — $50.21 — $53.11 — $11.64B — 7.28 $6.96 —
PT Astra International Tbk  PTAIY $5.67 —
-3.57
$11.48B — $560 — $5.66 — $5.93 — $11.48B — 5.66 $1 —
Rakuten Group, Inc.  RKUNY $5.27 —
-2.41
$11.39B — $1.45K — $5.16 — $5.31 — $11.39B — 0 -$0.53 —
Porsche Automobil Holding SE  POAHY $3.71 —
-0.54
$11.38B — $13.39K — $3.68 — $3.73 — $11.38B — 0 -$7.41 —
Sumitomo Electric Industries, Ltd.  SMTOY $14.5 —
-3.91
$11.31B — $4.61K — $14.5 — $14.5 — $11.31B — 8.73 $1.66 —
MakeMyTrip  MMYT $101.89 —
-0.78
$11.19B — $823.83K — $99.61 — $102.69 — $11.19B — 53.34 $1.91 —
Service  SCI $76.65 —
-1.77
$11.04B — $980.01K — $76.28 — $78.49 — $11.04B — 21.71 $3.53 —
H World  HTHT $35 —
+0.26
$10.97B — $3.69M — $34.75 — $35.93 — $10.97B — 26.51 $1.32 —
Marks and Spencer Group plc  MAKSY $10.81 —
-0.55
$10.94B — $31.95K — $10.8 — $11.04 — $10.94B — 17.15 $0.63 —
Accor SA  ACCYY $8.78 —
-0.68
$10.75B — $7.22K — $8.78 — $9.03 — $10.75B — 16.56 $0.53 —
LKQ  LKQ $41.38 —
-0.6
$10.7B — $1.72M — $41.16 — $41.96 — $10.7B — 15.73 $2.63 —
Texas Roadhouse  TXRH $160.51 —
-1.53
$10.66B — $732.18K — $159.12 — $163.73 — $10.66B — 24.80 $6.47 —
Hyatt Hotels  H $106.01 —
-2.27
$10.12B — $1.16M — $104.52 — $108.9 — $10.12B — 8.38 $12.65 —
Murphy USA  MUSA $506.46 —
-0.99
$10.03B — $222.9K — $503.98 — $512.02 — $10.03B — 21.02 $24.09 —
Penske Automotive  PAG $149.69 —
-0.67
$9.99B — $249.6K — $148.26 — $150.76 — $9.99B — 10.89 $13.74 —
Crown  CCK $84.19 —
-0.71
$9.85B — $866.83K — $83.54 — $85.71 — $9.85B — 23.71 $3.55 —
Zalando SE  ZLNDY $18.92 —
-0.73
$9.81B — $27 — $18.92 — $19.11 — $9.81B — 35.03 $0.54 —
CarMax  KMX $64.11 —
-5.34
$9.79B — $3.2M — $63.33 — $67.05 — $9.79B — 19.97 $3.21 —
ZOZO, Inc.  SRTTY $10.45 —
0
$9.74B — $211 — $5.3 — $5.3 — $9.74B — 29.02 $0.36 —
Toray Industries, Inc.  TRYIY $12.33 —
-4.71
$9.64B — $668 — $12.3 — $12.43 — $9.64B — 27.39 $0.45 —
MonotaRO  MONOY $19.2 —
+0.1
$9.54B — $777 — $19.2 — $19.3 — $9.54B — 51.89 $0.37 —
Dutch Bros  BROS $57.75 —
-0.24
$9.42B — $1.9M — $56.25 — $58.47 — $9.42B — 169.85 $0.34 —
Nissan Motor  NSANF $2.62 —
+15.42
$9.15B — $52 — $2.62 — $2.62 — $9.15B — 13.09 $0.2 —
Toll Brothers  TOL $91.81 —
-2.36
$9.13B — $1.07M — $90.87 — $94.95 — $9.13B — 6.32 $14.51 —
Magna  MGA $32.15 —
-0.53
$9.09B — $973.2K — $31.75 — $32.75 — $9.09B — 9.13 $3.52 —
Isuzu Motors Limited  ISUZY $12.73 —
+0.63
$9.09B — $1.4K — $12.24 — $12.73 — $9.09B — 10.60 $1.2 —
The Swatch Group AG  SWGAY $8.02 —
-0.37
$8.52B — $10.18K — $8 — $8.08 — $8.52B — 34.86 $0.23 —
Luckin Coffee  LKNCY $29.9 —
-1.19
$8.48B — $281.09K — $29.4 — $30.97 — $8.48B — 23.73 $1.26 —
H&R Block  HRB $63.03 —
+2.6
$8.44B — $2.54M — $61.11 — $63.97 — $8.44B — 17.70 $3.56 —
Barratt Redrow plc  BTDPY $11.71 —
+2.36
$8.38B — $27 — $11.71 — $11.71 — $8.38B — 43.37 $0.27 —
MGM Resorts  MGM $28.46 —
-4.21
$8.13B — $6.44M — $28.12 — $29.66 — $8.13B — 11.85 $2.4 —
Shoprite  SRGHY $14.78 —
-1
$7.99B — $121 — $14.78 — $14.78 — $7.99B — 22.39 $0.66 —
Planet Fitness  PLNT $94.47 —
-1.76
$7.97B — $886.77K — $93.49 — $96.6 — $7.97B — 47.23 $2 —
NIO  NIO $3.52 —
-2.76
$7.87B — $28.2M — $3.42 — $3.57 — $7.87B — 0 -$1.51 —
Delivery Hero SE  DELHY $2.66 —
+1.53
$7.87B — $12.81K — $2.66 — $2.71 — $7.87B — 0 -$0.94 —
Organization of Football Prognostics  GOFPY $10.9 —
+2.83
$7.85B — $987 — $10.9 — $11.14 — $7.85B — 14.34 $0.76 —
Wynn Resorts  WYNN $73.73 —
-1.56
$7.83B — $1.83M — $72.66 — $74.67 — $7.83B — 16.94 $4.35 —
Berry Global  BERY $66.82 —
-0.99
$7.74B — $818.99K — $66.38 — $67.84 — $7.74B — 14.78 $4.52 —
Nissan Motor Co., Ltd.  NSANY $4.4 —
-0.9
$7.7B — $23.53K — $4.37 — $4.48 — $7.7B — 11.00 $0.4 —
Brunello Cucinelli S.p.A  BCUCY $11.08 —
+2.78
$7.63B — $925 — $10.9 — $11.08 — $7.63B — 55.39 $0.2 —
Allison Transmission  ALSN $88.18 —
-0.95
$7.52B — $1.32M — $86.81 — $89.56 — $7.52B — 10.61 $8.31 —
Lithia Motors  LAD $283.15 —
-2.66
$7.44B — $221.19K — $278.75 — $288.58 — $7.44B — 9.55 $29.64 —
Floor & Decor  FND $69 —
-4.17
$7.42B — $1.8M — $68.51 — $71.72 — $7.42B — 36.31 $1.9 —
Churchill Downs Incorporated  CHDN $100.99 —
-1.6
$7.42B — $467.91K — $99.65 — $102.92 — $7.42B — 17.77 $5.68 —
Graphic Packaging Holding Company  GPK $24.44 —
-1.61
$7.37B — $1.32M — $24.3 — $24.96 — $7.37B — 11.31 $2.16 —
Hasbro  HAS $51.88 —
-1.16
$7.27B — $1.37M — $51.33 — $52.91 — $7.27B — 18.86 $2.75 —
Norwegian Cruise Line  NCLH $16.09 —
-1.35
$7.13B — $11.58M — $15.85 — $16.63 — $7.13B — 8.51 $1.89 —
Skechers U.S.A  SKX $46.71 —
-2.24
$7.03B — $3.16M — $46.16 — $48.23 — $7.03B — 11.22 $4.16 —
Lucid  LCID $2.31 —
-5.33
$7B — $73.34M — $2.28 — $2.47 — $7B — 0 -$1.25 —
Life Time  LTH $31.23 —
-2.62
$6.8B — $1.22M — $30.87 — $31.96 — $6.8B — 42.20 $0.74 —
Autoliv  ALV $86.81 —
+5.56
$6.71B — $2.71M — $86.11 — $89.9 — $6.71B — 10.79 $8.04 —
Bright Horizons Family  BFAM $116.72 —
-1.22
$6.69B — $357.99K — $115.82 — $118.82 — $6.69B — 48.63 $2.4 —
Brinker  EAT $150.33 —
-0.46
$6.68B — $1.33M — $147.38 — $152.39 — $6.68B — 26.14 $5.75 —
Vipshop  VIPS $12.39 —
-1.43
$6.39B — $3.31M — $12.14 — $12.53 — $6.39B — 6.28 $1.97 —
Avolta AG  DUFRY $4.28 —
+0.71
$6.36B — $4.61K — $4.25 — $4.3 — $6.36B — 53.50 $0.08 —
AutoNation  AN $162.09 —
-1.1
$6.36B — $336.46K — $159.74 — $163.98 — $6.36B — 9.58 $16.91 —
Wyndham Hotels & Resorts  WH $81.71 —
-2.18
$6.33B — $868.61K — $80.9 — $83.98 — $6.33B — 22.63 $3.61 —
Mohawk Industries  MHK $100.92 —
-2.06
$6.31B — $384.18K — $99.87 — $104.1 — $6.31B — 12.39 $8.14 —
Gildan Activewear  GIL $40.66 —
-1.36
$6.2B — $658.72K — $40.17 — $41.56 — $6.2B — 16.52 $2.46 —
Kingfisher plc  KGFHY $6.95 —
-1
$6.16B — $19.72K — $6.91 — $7.12 — $6.16B — 26.73 $0.26 —
Canadian Tire  CDNAF $106.7 —
0
$6.08B — $200 — $106.7 — $106.7 — $6.08B — 9.30 $11.47 —
Wingstop  WING $217.83 —
-3.04
$6.08B — $677.85K — $216.14 — $224.94 — $6.08B — 58.71 $3.71 —
Whitbread plc  WTBDY $8.41 —
-1.18
$5.91B — $2.37K — $8.41 — $8.7 — $5.91B — 19.11 $0.44 —
Bath & Body Works  BBWI $27.5 —
-0.47
$5.89B — $4.17M — $27.09 — $27.96 — $5.89B — 7.61 $3.61 —
Bosideng  BSDGF $0.4899 —
0
$5.88B — $1K — $0.51 — $0.51 — $5.88B — 12.27 $0.04 —
Choice Hotels  CHH $123.52 —
-1.77
$5.77B — $351.41K — $122.56 — $126.21 — $5.77B — 19.92 $6.2 —
BorgWarner  BWA $26.02 —
-0.23
$5.72B — $1.66M — $25.69 — $26.51 — $5.72B — 15.96 $1.63 —
Levi Strauss &  LEVI $14.11 —
-1.67
$5.58B — $1.85M — $13.83 — $14.53 — $5.58B — 15.67 $0.9 —
Taylor Morrison Home  TMHC $54.91 —
-1.21
$5.52B — $577.85K — $54.26 — $56.26 — $5.52B — 6.63 $8.27 —
Global-E Online  GLBE $32 —
-1.45
$5.42B — $1.23M — $31.57 — $32.46 — $5.42B — 0 -$0.45 —
Boyd Gaming  BYD $64.82 —
-0.63
$5.35B — $789.12K — $63.74 — $65.32 — $5.35B — 10.47 $6.19 —
Caesars Entertainment  CZR $24.75 —
-1.28
$5.25B — $4.25M — $24.28 — $25.19 — $5.25B — 0 -$1.29 —
Silgan  SLGN $49 —
-0.02
$5.23B — $632.3K — $48.52 — $49.46 — $5.23B — 18.99 $2.58 —
The Berkeley  BKGFY $10.51 —
+2.04
$5.22B — $44.17K — $10.38 — $10.58 — $5.22B — 10.72 $0.98 —
Taylor Wimpey plc  TWODY $14.62 —
+1.87
$5.18B — $49 — $14.62 — $14.68 — $5.18B — 18.04 $0.81 —
Vail Resorts  MTN $137.58 —
-1.85
$5.14B — $412.66K — $136.97 — $141.25 — $5.14B — 20.08 $6.85 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí