Página 2 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1089)
- {{country.name}}
- Todos los países
- Estados Unidos (1089)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1247)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (139)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
Productos de consumo cíclicos (1089)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1089)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1587)
- Servicios públicos (301)
- Servicios de comunicaciones (597)
- Energía (615)
- Industria (1525)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (72)
- Piezas de Autoiomóviles (117)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (45)
- Servicios de Viaje (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moncler S.p.A
MONRY
US
|
$62.35 — |
-5.67
|
$16.96B — | $238.00 — | $61.94 — | $62.49 — | $16.96B — | 23.26 | $2.68 — | ||
|
Sands China
SCHYF
US
|
$1.85 — |
-9.31
|
$16.86B — | $1.05K — | $1.85 — | $1.85 — | $16.86B — | 16.81 | $0.11 — | ||
|
Best Buy
BBY
US
|
$77.41 — |
-1.43
|
$16.32B — | $2.49M — | $77.24 — | $79.50 — | $16.32B — | 14.33 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$30.88 — |
-1.18
|
$16.20B — | $11.22M — | $30.50 — | $31.51 — | $16.20B — | 15.21 | $2.03 — | ||
|
Deckers Outdoor
DECK
US
|
$112.50 — |
-1.17
|
$15.62B — | $1.16M — | $112.25 — | $116.06 — | $15.62B — | 16.02 | $7.02 — | ||
Yum China
YUMC
US
|
$44.25 — |
-0.85
|
$15.34B — | $2.33M — | $44.20 — | $44.97 — | $15.34B — | 16.95 | $2.61 — | ||
|
Evolution AB (publ)
EVGGF
US
|
$76.95 — |
0
|
$15.10B — | $100.00 — | $76.95 — | $76.95 — | $15.10B — | 12.67 | $6.07 — | ||
Modine Manufacturing Company
MOD
US
|
$285.72 — |
+4.09
|
$15.09B — | $990.45K — | $278.74 — | $291.75 — | $15.09B — | 126.42 | $2.26 — | ||
|
BorgWarner
BWA
US
|
$73.52 — |
-1.33
|
$15.08B — | $2.93M — | $73.48 — | $76.50 — | $15.08B — | 42.74 | $1.72 — | ||
Evolution AB (publ)
EVVTY
US
|
$76.19 — |
-0.52
|
$14.95B — | $1.54K — | $76.30 — | $77.51 — | $14.95B — | 12.55 | $6.07 — | ||
Sands China Ltd.
SCHYY
US
|
$18.26 — |
-5.24
|
$14.89B — | $35.34K — | $18.27 — | $18.33 — | $14.89B — | 16.45 | $1.11 — | ||
|
Genuine Parts Company
GPC
US
|
$104.64 — |
+0.86
|
$14.56B — | $1.84M — | $104.48 — | $105.78 — | $14.56B — | 237.81 | $0.44 — | ||
|
Li Auto
LI
US
|
$14.38 — |
+0.56
|
$14.50B — | $3.56M — | $14.30 — | $14.52 — | $14.50B — | 0 | -$0.27 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.14 — |
-2.45
|
$14.29B — | $4.74K — | $11.14 — | $11.16 — | $14.29B — | 16.38 | $0.68 — | ||
DraftKings
DKNG
US
|
$28.79 — |
-0.72
|
$14.28B — | $10.50M — | $28.32 — | $29.27 — | $14.28B — | 319.88 | $0.09 — | ||
|
Aritzia
ATZAF
US
|
$123.86 — |
+3.87
|
$14.19B — | $2.53K — | $122.00 — | $124.48 — | $14.19B — | 54.08 | $2.29 — | ||
|
Aptiv
APTV
US
|
$66.62 — |
-2.1
|
$14.10B — | $1.93M — | $66.51 — | $70.36 — | $14.10B — | 39.65 | $1.68 — | ||
|
The Swatch Group AG
SWGAY
US
|
$13.31 — |
+3.1
|
$14.06B — | $1.41K — | $13.26 — | $13.54 — | $14.06B — | 0 | $0.00 — | ||
Toll Brothers
TOL
US
|
$148.71 — |
+1.09
|
$13.90B — | $1.15M — | $147.98 — | $152.16 — | $13.90B — | 11.30 | $13.16 — | ||
XPeng
XPEV
US
|
$14.49 — |
0
|
$13.85B — | $6.66M — | $14.30 — | $14.71 — | $13.85B — | 0 | -$0.35 — | ||
|
H World
HTHT
US
|
$44.86 — |
+0.45
|
$13.80B — | $2.86M — | $44.47 — | $45.50 — | $13.80B — | 19.25 | $2.33 — | ||
|
Prada S.p.A.
PRDSY
US
|
$10.49 — |
+5.53
|
$13.49B — | $300.00 — | $10.24 — | $10.24 — | $13.49B — | 13.62 | $0.77 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.68 — |
+0.63
|
$13.41B — | $999.00 — | $20.71 — | $20.77 — | $13.41B — | 8.33 | $2.48 — | ||
Accor SA
ACCYY
US
|
$11.28 — |
+5.72
|
$13.32B — | $2.05K — | $11.32 — | $11.35 — | $13.32B — | 30.48 | $0.37 — | ||
lululemon athletica
LULU
US
|
$116.21 — |
-2.16
|
$13.20B — | $3.30M — | $115.92 — | $120.53 — | $13.20B — | 9.40 | $12.35 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.33 — |
-1.7
|
$13.14B — | $16.22K — | $4.33 — | $4.35 — | $13.14B — | 0 | -$0.30 — | ||
|
NIO
NIO
US
|
$5.20 — |
-0.19
|
$13.03B — | $18.97M — | $5.20 — | $5.32 — | $13.03B — | 0 | -$0.55 — | ||
|
On Holding AG
ONON
US
|
$38.69 — |
+0.29
|
$12.90B — | $2.80M — | $38.14 — | $39.74 — | $12.90B — | 41.15 | $0.94 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$8.02 — |
-0.74
|
$12.79B — | $8.44K — | $8.02 — | $8.08 — | $12.79B — | 10.28 | $0.78 — | ||
|
Aurora Innovation
AUR
US
|
$6.39 — |
+4.24
|
$12.53B — | $30.21M — | $6.25 — | $6.48 — | $12.53B — | 0 | -$0.43 — | ||
MGM Resorts
MGM
US
|
$48.62 — |
-0.71
|
$12.44B — | $4.14M — | $48.52 — | $49.81 — | $12.44B — | 66.60 | $0.73 — | ||
Avery Dennison
AVY
US
|
$159.82 — |
+0.36
|
$12.22B — | $450.73K — | $159.82 — | $162.03 — | $12.22B — | 17.97 | $8.89 — | ||
|
Hasbro
HAS
US
|
$84.99 — |
+1.3
|
$12.03B — | $1.64M — | $84.16 — | $86.03 — | $12.03B — | 0 | -$1.61 — | ||
Penske Automotive
PAG
US
|
$180.07 — |
-0.49
|
$11.84B — | $197.12K — | $180.06 — | $184.54 — | $11.84B — | 13.02 | $13.83 — | ||
|
Dutch Bros
BROS
US
|
$66.51 — |
+0.94
|
$11.62B — | $3.17M — | $66.44 — | $68.50 — | $11.62B — | 103.92 | $0.64 — | ||
Gildan Activewear
GIL
US
|
$61.97 — |
+1.96
|
$11.48B — | $1.94M — | $61.19 — | $62.80 — | $11.48B — | 36.23 | $1.71 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.97 — |
+2.05
|
$11.41B — | $2.08K — | $7.93 — | $7.96 — | $11.41B — | 20.43 | $0.39 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.59 — |
+2.57
|
$11.22B — | $25.95K — | $3.56 — | $3.63 — | $11.22B — | 3.38 | $1.06 — | ||
|
Crown
CCK
US
|
$100.08 — |
+1.14
|
$11.18B — | $884.50K — | $99.42 — | $101.59 — | $11.18B — | 15.91 | $6.29 — | ||
Texas Roadhouse
TXRH
US
|
$167.54 — |
-0.19
|
$11.01B — | $1.44M — | $165.19 — | $170.49 — | $11.01B — | 26.76 | $6.26 — | ||
|
Wynn Resorts
WYNN
US
|
$105.96 — |
-1.22
|
$11.00B — | $1.49M — | $105.60 — | $110.62 — | $11.00B — | 30.36 | $3.49 — | ||
Wayfair
W
US
|
$82.99 — |
+6.96
|
$10.95B — | $4.58M — | $80.68 — | $84.91 — | $10.95B — | 0 | -$2.35 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.89 — |
+4.71
|
$10.85B — | $1.78K — | $14.90 — | $14.90 — | $10.85B — | 22.56 | $0.66 — | ||
Murphy USA
MUSA
US
|
$586.83 — |
-5.73
|
$10.84B — | $369.27K — | $577.40 — | $610.83 — | $10.84B — | 20.41 | $28.75 — | ||
Five Below
FIVE
US
|
$193.92 — |
-2.3
|
$10.72B — | $1.24M — | $193.02 — | $201.00 — | $10.72B — | 24.45 | $7.93 — | ||
Domino's Pizza
DPZ
US
|
$316.52 — |
-2.27
|
$10.53B — | $848.91K — | $316.14 — | $326.85 — | $10.53B — | 18.21 | $17.38 — | ||
|
CAVA
CAVA
US
|
$89.52 — |
-1.62
|
$10.43B — | $4.27M — | $88.05 — | $91.63 — | $10.43B — | 172.15 | $0.52 — | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$10.00 — |
+2.77
|
$10.27B — | $3.04K — | $10.00 — | $10.25 — | $10.27B — | 30.30 | $0.33 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.71 — |
-0.63
|
$10.24B — | $541.00 — | $4.72 — | $4.72 — | $10.24B — | 0 | -$0.51 — | ||
|
Service
SCI
US
|
$73.96 — |
-3.4
|
$10.20B — | $1.30M — | $73.91 — | $76.43 — | $10.20B — | 19.51 | $3.79 — | ||
|
Maplebear Inc.
CART
US
|
$42.18 — |
+2.27
|
$9.91B — | $4.25M — | $41.04 — | $42.75 — | $9.91B — | 23.43 | $1.80 — | ||
Allison Transmission
ALSN
US
|
$119.47 — |
+1.81
|
$9.91B — | $502.22K — | $119.02 — | $121.44 — | $9.91B — | 18.58 | $6.43 — | ||
Haidilao International Holding
HDALF
US
|
$1.70 — |
0
|
$9.88B — | $3.00K — | $1.70 — | $1.70 — | $9.88B — | 15.45 | $0.11 — | ||
|
GameStop
GME
US
|
$21.74 — |
-0.14
|
$9.75B — | $4.71M — | $21.64 — | $22.03 — | $9.75B — | 16.22 | $1.34 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.19 — |
+7.66
|
$9.75B — | $23.98K — | $14.15 — | $14.30 — | $9.75B — | 11.82 | $1.20 — | ||
|
Renault SA
RNLSY
US
|
$6.65 — |
+5.39
|
$9.74B — | $65.24K — | $6.62 — | $6.78 — | $9.74B — | 0 | -$9.25 — | ||
Autoliv
ALV
US
|
$125.79 — |
-2.13
|
$9.42B — | $743.30K — | $125.63 — | $131.88 — | $9.42B — | 13.52 | $9.30 — | ||
|
Levi Strauss &
LEVI
US
|
$24.05 — |
+0.17
|
$9.25B — | $1.77M — | $23.99 — | $24.70 — | $9.25B — | 17.68 | $1.36 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.14 — |
+3.65
|
$9.25B — | $21.68M — | $20.02 — | $20.59 — | $9.25B — | 16.24 | $1.24 — | ||
|
Avolta AG
DUFRY
US
|
$6.48 — |
+6.49
|
$9.17B — | $5.70K — | $6.45 — | $6.57 — | $9.17B — | 38.11 | $0.17 — | ||
|
Nitori
NCLTY
US
|
$8.08 — |
-3
|
$9.13B — | $32.43K — | $8.07 — | $8.10 — | $9.13B — | 16.48 | $0.49 — | ||
Stora Enso Oyj
SEOAY
US
|
$11.37 — |
+2.25
|
$8.97B — | $1.30K — | $11.37 — | $11.62 — | $8.97B — | 12.63 | $0.90 — | ||
|
Shenzhou
SHZHY
US
|
$5.90 — |
+3.51
|
$8.87B — | $544.00 — | $5.38 — | $5.78 — | $8.87B — | 10.35 | $0.57 — | ||
Dillard's
DDS
US
|
$565.78 — |
-7.25
|
$8.84B — | $126.05K — | $565.14 — | $603.36 — | $8.84B — | 13.44 | $42.09 — | ||
Birkenstock Holding
BIRK
US
|
$47.93 — |
-1.68
|
$8.81B — | $2.56M — | $47.64 — | $50.69 — | $8.81B — | 21.59 | $2.22 — | ||
|
Luckin Coffee
LKNCY
US
|
$30.56 — |
-0.62
|
$8.75B — | $521.42K — | $30.29 — | $30.87 — | $8.75B — | 18.52 | $1.65 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.19 — |
-3.96
|
$8.69B — | $800.00 — | $10.19 — | $10.19 — | $8.69B — | 42.45 | $0.24 — | ||
Chewy
CHWY
US
|
$19.34 — |
+0.16
|
$7.92B — | $9.51M — | $19.06 — | $19.98 — | $7.92B — | 32.23 | $0.60 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.51 — |
+7.38
|
$7.88B — | $14.49K — | $4.45 — | $4.52 — | $7.88B — | 0 | -$1.90 — | ||
|
Life Time
LTH
US
|
$34.25 — |
-0.17
|
$7.62B — | $1.81M — | $34.12 — | $35.23 — | $7.62B — | 20.02 | $1.71 — | ||
Nissan Motor
NSANF
US
|
$2.18 — |
0
|
$7.62B — | $1.36K — | $2.18 — | $2.43 — | $7.62B — | 0 | -$0.95 — | ||
VinFast Auto
VFS
US
|
$3.17 — |
+0.63
|
$7.42B — | $423.79K — | $3.13 — | $3.25 — | $7.42B — | 0 | -$1.78 — | ||
CarMax
KMX
US
|
$52.21 — |
+1.85
|
$7.40B — | $4.53M — | $51.12 — | $52.91 — | $7.40B — | 31.07 | $1.68 — | ||
|
Zalando SE
ZLNDY
US
|
$14.02 — |
-4.88
|
$7.24B — | $5.82K — | $14.09 — | $14.27 — | $7.24B — | 53.92 | $0.26 — | ||
Lear
LEA
US
|
$144.44 — |
-0.5
|
$7.24B — | $514.56K — | $144.24 — | $149.00 — | $7.24B — | 14.44 | $10.00 — | ||
V.F
VFC
US
|
$17.97 — |
+1.87
|
$7.04B — | $8.55M — | $17.80 — | $18.48 — | $7.04B — | 28.07 | $0.64 — | ||
|
Lithia Motors
LAD
US
|
$308.52 — |
-1.55
|
$7.04B — | $197.97K — | $308.46 — | $319.41 — | $7.04B — | 10.76 | $28.66 — | ||
Canadian Tire
CDNAF
US
|
$132.96 — |
+0.53
|
$7.00B — | $1.29K — | $132.59 — | $132.85 — | $7.00B — | 15.38 | $8.64 — | ||
|
Rush Street Interactive
RSI
US
|
$30.12 — |
+1.76
|
$6.98B — | $1.90M — | $29.23 — | $30.14 — | $6.98B — | 88.58 | $0.34 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.65 — |
+1.26
|
$6.94B — | $3.64M — | $13.43 — | $14.05 — | $6.94B — | 28.43 | $0.48 — | ||
Etsy
ETSY
US
|
$72.19 — |
+3.9
|
$6.85B — | $4.12M — | $70.26 — | $72.66 — | $6.85B — | 27.65 | $2.61 — | ||
|
Mohawk Industries
MHK
US
|
$111.43 — |
+3.52
|
$6.79B — | $809.34K — | $110.00 — | $116.03 — | $6.79B — | 16.70 | $6.67 — | ||
|
Brinker
EAT
US
|
$156.24 — |
-1.93
|
$6.70B — | $943.79K — | $155.35 — | $161.87 — | $6.70B — | 15.22 | $10.26 — | ||
Vipshop
VIPS
US
|
$13.87 — |
-0.36
|
$6.66B — | $1.63M — | $13.87 — | $14.10 — | $6.66B — | 6.30 | $2.20 — | ||
LKQ
LKQ
US
|
$26.14 — |
-0.23
|
$6.66B — | $2.39M — | $26.07 — | $26.99 — | $6.66B — | 13.07 | $2.00 — | ||
Taylor Morrison Home
TMHC
US
|
$71.95 — |
+0.07
|
$6.62B — | $2.66M — | $71.76 — | $72.04 — | $6.62B — | 10.72 | $6.71 — | ||
|
Bosideng
BSDGF
US
|
$0.57 — |
+6.17
|
$6.60B — | $2.00K — | $0.55 — | $0.55 — | $6.60B — | 11.36 | $0.05 — | ||
|
Urban Outfitters
URBN
US
|
$77.01 — |
+0.01
|
$6.59B — | $1.16M — | $76.75 — | $78.62 — | $6.59B — | 14.80 | $5.20 — | ||
|
Boyd Gaming
BYD
US
|
$87.67 — |
+0.47
|
$6.52B — | $652.88K — | $86.75 — | $88.27 — | $6.52B — | 3.87 | $22.62 — | ||
Macy's
M
US
|
$24.68 — |
-1.98
|
$6.49B — | $5.23M — | $24.49 — | $25.45 — | $6.49B — | 10.19 | $2.42 — | ||
AutoNation
AN
US
|
$193.39 — |
+0.97
|
$6.47B — | $393.45K — | $192.88 — | $196.30 — | $6.47B — | 10.48 | $18.45 — | ||
Churchill Downs Incorporated
CHDN
US
|
$92.30 — |
+6.17
|
$6.43B — | $1.99M — | $87.39 — | $93.66 — | $6.43B — | 16.99 | $5.43 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.66 — |
-1.03
|
$6.42B — | $20.35K — | $7.66 — | $7.78 — | $6.42B — | 21.27 | $0.36 — | ||
|
Garrett Motion
GTX
US
|
$34.13 — |
+1.7
|
$6.39B — | $1.83M — | $33.63 — | $34.50 — | $6.39B — | 19.95 | $1.71 — | ||
Crocs
CROX
US
|
$126.27 — |
+1.25
|
$6.27B — | $1.27M — | $125.26 — | $129.28 — | $6.27B — | 0 | -$1.62 — | ||
Red Rock Resorts
RRR
US
|
$61.13 — |
-3.14
|
$6.19B — | $913.14K — | $60.61 — | $63.65 — | $6.19B — | 19.71 | $3.10 — | ||
Wyndham Hotels & Resorts
WH
US
|
$81.35 — |
+3.03
|
$6.09B — | $1.30M — | $79.84 — | $81.52 — | $6.09B — | 32.28 | $2.52 — | ||
Caesars Entertainment
CZR
US
|
$29.50 — |
+0.03
|
$6.01B — | $3.77M — | $29.36 — | $29.51 — | $6.01B — | 0 | -$2.36 — | ||
Floor & Decor
FND
US
|
$53.13 — |
-0.39
|
$5.74B — | $2.42M — | $53.02 — | $56.44 — | $5.74B — | 28.87 | $1.84 — | ||
Acushnet
GOLF
US
|
$97.25 — |
-0.93
|
$5.69B — | $177.70K — | $96.60 — | $99.05 — | $5.69B — | 34.12 | $2.85 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||