Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Fabricación de Automóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (92)
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Argentina (4)
- Austria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (32)
- República Checa (1)
- Francia (5)
- Alemania (101)
- Hong Kong (9)
- Hungría (1)
- India (24)
- Italia (9)
- Japón (10)
- Malasia (6)
- México (10)
- Países Bajos (1)
- Portugal (1)
- Rusia (5)
- Singapur (1)
- Corea del Sur (6)
- Suecia (5)
- Taiwán (6)
- Turquía (5)
- Reino Unido (20)
Todos los intercambios
Productos de consumo cíclicos (92)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (92)
Fabricación de Automóviles (92)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $285.88 — |
+0.33
|
$920.81B — | $150.08M — | $272.42 — | $294.86 — | $920.81B — | 164.29 | $1.74 — | |
| Toyota Motor TM | $193.13 — |
+2.61
|
$251.7B — | $534.08K — | $192.38 — | $194.54 — | $251.7B — | 7.24 | $26.67 — | |
| Toyota Motor Corporation TOYOF | $19.28 — |
+0.16
|
$251.27B — | $2K — | $18.8 — | $19.25 — | $251.27B — | 7.22 | $2.67 — | |
| BYD Company Limited BYDDY | $99.13 — |
-0.06
|
$145.6B — | $188.68K — | $99.1 — | $100.44 — | $145.6B — | 26.08 | $3.8 — | |
| BYD Company BYDDF | $49.56 — |
-0.48
|
$145.57B — | $28.42K — | $49.5 — | $49.9 — | $145.57B — | 26.08 | $1.9 — | |
| Ferrari RACE | $458.2 — |
-0.56
|
$81.65B — | $330.41K — | $452.46 — | $458.52 — | $81.65B — | 47.82 | $9.58 — | |
| Volkswagen AG VWAPY | $11.14 — |
+0.36
|
$54.95B — | $8.21K — | $11.12 — | $11.22 — | $54.95B — | 4.60 | $2.42 — | |
| Volkswagen AG VWAGY | $11.15 — |
-1.85
|
$53.93B — | $59.59K — | $11.15 — | $11.51 — | $53.93B — | 4.60 | $2.42 — | |
| General Motors Company GM | $47.24 — |
+0.28
|
$45.65B — | $9.27M — | $46.65 — | $47.81 — | $45.65B — | 7.41 | $6.37 — | |
| Honda Motor Co., Ltd. HNDAF | $10.18 — |
0
|
$45.18B — | $100 — | $10.18 — | $10.18 — | $45.18B — | 6.65 | $1.53 — | |
| Honda Motor HMC | $30.51 — |
+0.99
|
$44.2B — | $705.14K — | $30.29 — | $30.61 — | $44.2B — | 6.66 | $4.58 — | |
| Ford Motor Company F | $10.02 — |
-0.2
|
$39.92B — | $73.69M — | $9.97 — | $10.18 — | $39.92B — | 6.86 | $1.46 — | |
| Stellantis STLA | $9.36 — |
-0.64
|
$26.96B — | $10.01M — | $9.31 — | $9.53 — | $26.96B — | 4.50 | $2.08 — | |
| Suzuki Motor SZKMF | $11.44 — |
0
|
$24.77B — | $100 — | $11.6 — | $11.6 — | $24.77B — | 8.28 | $1.38 — | |
| Li Auto LI | $24.3 — |
+3.49
|
$24.52B — | $3.49M — | $23.7 — | $24.48 — | $24.52B — | 23.36 | $1.04 — | |
| Suzuki Motor Corporation SZKMY | $46.91 — |
-0.93
|
$22.63B — | $1.21K — | $46.85 — | $47.47 — | $22.63B — | 8.49 | $5.52 — | |
| Geely Automobile GELYF | $2.1 — |
+2.44
|
$21.16B — | $449 — | $2.05 — | $2.05 — | $21.16B — | 9.54 | $0.22 — | |
| Geely Automobile Holdings Limited GELYY | $40.92 — |
+0.15
|
$20.62B — | $1.86K — | $40.75 — | $41 — | $20.62B — | 9.15 | $4.47 — | |
| XPeng XPEV | $19.93 — |
-0.75
|
$19.26B — | $5.67M — | $19.62 — | $20.3 — | $19.26B — | 0 | -$0.84 — | |
| Renault SA RNLSY | $10.5 — |
-0.86
|
$15.16B — | $6.93K — | $10.57 — | $10.61 — | $15.16B — | 17.79 | $0.59 — | |
| Rivian Automotive RIVN | $13.19 — |
+4.52
|
$14.81B — | $33.42M — | $12.75 — | $13.32 — | $14.81B — | 0 | -$4.69 — | |
| Subaru Corporation FUJHY | $9.22 — |
+0.66
|
$13.48B — | $2.92K — | $9.17 — | $9.22 — | $13.48B — | 4.85 | $1.9 — | |
| Subaru FUJHF | $17.73 — |
0
|
$13.17B — | $25 — | $16.3 — | $16.3 — | $13.17B — | 4.67 | $3.79 — | |
| Porsche Automobil Holding SE POAHY | $4.12 — |
+4.57
|
$12.27B — | $76.82K — | $3.94 — | $4.17 — | $12.27B — | 0 | -$7.4 — | |
| Isuzu Motors Limited ISUZY | $13.6 — |
+1.49
|
$9.68B — | $4.72K — | $13.54 — | $14.01 — | $9.68B — | 11.33 | $1.2 — | |
| NIO NIO | $4.31 — |
+6.95
|
$9.44B — | $58.21M — | $4.1 — | $4.39 — | $9.44B — | 0 | -$1.51 — | |
| Nissan Motor Co., Ltd. NSANY | $4.78 — |
+0.21
|
$8.35B — | $36.8K — | $4.72 — | $4.82 — | $8.35B — | 11.95 | $0.4 — | |
| Nissan Motor NSANF | $2.38 — |
-7.75
|
$8.31B — | $910 — | $2.4 — | $2.58 — | $8.31B — | 11.90 | $0.2 — | |
| Lucid LCID | $2.53 — |
+1.2
|
$7.67B — | $75.08M — | $2.5 — | $2.61 — | $7.67B — | 0 | -$1.25 — | |
| Mazda Motor Corporation MZDAY | $3.03 — |
-0.33
|
$3.82B — | $2.72K — | $3.02 — | $3.04 — | $3.82B — | 4.09 | $0.74 — | |
| Blue Bird BLBD | $35.6 — |
-0.53
|
$1.14B — | $343.97K — | $35.29 — | $36.39 — | $1.14B — | 11.15 | $3.19 — | |
| NFI NFYEF | $8.48 — |
-0.7
|
$1.01B — | $900 — | $8.48 — | $8.48 — | $1.01B — | 0 | -$0.03 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.9599 — |
-1.48
|
$902.14M — | $116.19K — | $0.9399 — | $0.9899 — | $902.14M — | 0 | -$0.53 — | |
| Aston Martin Lagonda Global AMGDF | $0.93 — |
0
|
$871.26M — | $5.87K — | $0.8199 — | $0.8199 — | $871.26M — | 0 | -$0.54 — | |
| Elektros ELEK | $0.02 — |
0
|
$251.81M — | $11.02K — | $0.01 — | $0.01 — | $251.81M — | 0 | $0 — | |
| Niu Technologies NIU | $3.54 — |
+0.57
|
$250.12M — | $531.84K — | $3.41 — | $3.57 — | $250.12M — | 0 | -$0.33 — | |
| Cenntro CENN | $0.8399 — |
-0.31
|
$25.92M — | $106.05K — | $0.8199 — | $0.8699 — | $25.92M — | 0 | -$1.08 — | |
| GreenPower Motor Company GP | $0.44 — |
-2
|
$12.98M — | $15.75K — | $0.4199 — | $0.45 — | $12.98M — | 0 | -$0.82 — | |
| Workhorse WKHS | $1.18 — |
+1.72
|
$6.2M — | $573.82K — | $1.14 — | $1.22 — | $6.2M — | 0 | -$51.68 — | |
| Envirotech Vehicles EVTV | $0.25 — |
-1.55
|
$5.87M — | $43.69K — | $0.25 — | $0.27 — | $5.87M — | 0 | -$0.55 — | |
| Innovative EV VAPR | $0.01 — |
-14.39
|
$4.43M — | $62.47K — | $0.009499 — | $0.01 — | $4.43M — | 0 | $0 — | |
| Ayro AYRO | $0.51 — |
-0.51
|
$4.4M — | $7.19K — | $0.5 — | $0.51 — | $4.4M — | 0 | -$2.02 — | |
| Volcon VLCN | $0.8199 — |
-2.15
|
$3.16M — | $41.02K — | $0.8 — | $0.8399 — | $3.16M — | 0 | -$146.9 — | |
| Mullen Automotive MULN | $0.5899 — |
-14.49
|
$335.01K — | $6.37M — | $0.5699 — | $0.75 — | $335.01K — | 0 | -$12,972 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Volkswagen AG VLKAF | $113.32 — |
+8.44
|
$56.1B — | $2.2K — | $113.27 — | $115 — | $56.1B — | 4.68 | $24.19 — | |
| Volkswagen AG VLKPF | $108 — |
-2.8
|
$53.89B — | $200 — | $111.11 — | $111.11 — | $53.89B — | 4.46 | $24.19 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $88.05 — |
0
|
$52.18B — | $962 — | $82.9 — | $83.56 — | $52.18B — | 6.69 | $13.16 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $76.11 — |
0
|
$51.75B — | $300 — | $75.52 — | $76.11 — | $51.75B — | 5.78 | $13.16 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
-8.15
|
$40.7B — | $6 — | $36.8 — | $36.8 — | $40.7B — | 26.20 | $1.29 — | |
| Hyundai Motor Company HYMTF | $50 — |
-1.96
|
$32.7B — | $1.25K — | $50 — | $50 — | $32.7B — | 2.96 | $16.84 — | |
| Exor EXXRF | $93.34 — |
0
|
$31.83B — | $164 — | $91.5 — | $91.5 — | $31.83B — | 1.22 | $75.89 — | |
| Great Wall Motor Company Limited GWLLY | $15.66 — |
0
|
$23.18B — | $5 — | $14.14 — | $16 — | $23.18B — | 7.63 | $2.05 — | |
| Great Wall Motor Company GWLLF | $1.5 — |
0
|
$23.18B — | $430 — | $1.9 — | $1.9 — | $23.18B — | 7.50 | $0.2 — | |
| Renault SA RNSDF | $50.22 — |
0
|
$15.35B — | $100 — | $52.95 — | $52.95 — | $15.35B — | 17.08 | $2.94 — | |
| Porsche Automobil Holding SE POAHF | $42.1 — |
0
|
$12.94B — | $100 — | $40 — | $40 — | $12.94B — | 0 | -$74.03 — | |
| Guangzhou Automobile GNZUF | $0.3599 — |
0
|
$11.04B — | $30 — | $0.4099 — | $0.4099 — | $11.04B — | 36.00 | $0.01 — | |
| Isuzu Motors ISUZF | $12.34 — |
0
|
$9.4B — | $1.1K — | $13.5 — | $13.5 — | $9.4B — | 10.28 | $1.2 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $124.95 — |
0
|
$8.77B — | $123 — | $124.95 — | $124.95 — | $8.77B — | 8.65 | $14.44 — | |
| Yamaha Motor YAMHF | $7.84 — |
0
|
$7.6B — | $353 — | $7.8 — | $7.84 — | $7.6B — | 10.18 | $0.77 — | |
| Yadea YADGF | $1.83 — |
0
|
$5.61B — | $6K — | $1.91 — | $1.91 — | $5.61B — | 30.50 | $0.06 — | |
| Volvo Car AB (publ.) VLVOF | $1.83 — |
0
|
$5.57B — | $6K — | $1.83 — | $1.83 — | $5.57B — | 3.45 | $0.53 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$4.65B — | $1.9K — | $0.4899 — | $0.4899 — | $4.65B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.63B — | $12 — | $26.15 — | $26.15 — | $4.63B — | 532.20 | $0.05 — | |
| Mazda Motor MZDAF | $6.21 — |
+7.07
|
$3.91B — | $420 — | $6.21 — | $6.21 — | $3.91B — | 4.22 | $1.47 — | |
| Mitsubishi Motors MMTOF | $2.77 — |
0
|
$3.71B — | $825 — | $2.53 — | $2.53 — | $3.71B — | 6.92 | $0.4 — | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$3.16B — | $6K — | $0.5 — | $0.5 — | $3.16B — | 8.40 | $0.05 — | |
| BAIC Motor BCCMY | $2.44 — |
0
|
$1.91B — | $620 — | $2.44 — | $2.44 — | $1.91B — | 15.25 | $0.16 — | |
| BAIC Motor BMCLF | $0.2399 — |
0
|
$1.91B — | $12.85K — | $0.27 — | $0.27 — | $1.91B — | 11.80 | $0.02 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $1.91 — |
0
|
$698.21M — | $1K — | $1.98 — | $1.98 — | $698.21M — | 8.68 | $0.22 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.3499 — |
0
|
$26.02M — | $12.5K — | $0.34 — | $0.3499 — | $26.02M — | 0 | -$0.06 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.07 — |
0
|
$4.28M — | $19.97K — | $0.07 — | $0.07 — | $4.28M — | 0 | -$0.06 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Greenkraft GKIT | $0.01 — |
0
|
$1.44M — | $100 — | $0.04 — | $0.04 — | $1.44M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $40K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $400 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
0
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}