$3.36T
Сapitalización del mercado total
$109.12B
Volumen total
BTC 61.75%   •   ETH 9.02%
Predominio

Página 5 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1403)
Todos los intercambios
Productos de consumo cíclicos (1403)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nathan's Famous  NATH $111.08 —
+0.43
$454.26M — $88.22K — $110.91 — $112.59 — $454.26M — 18.92 $5.87 —
Caleres  CAL $13.4 —
-0.96
$452.88M — $795.02K — $13.2 — $13.71 — $452.88M — 5.53 $2.42 —
Martinrea  MRETF $6.15 —
-2.23
$447.64M — $300 — $6.15 — $6.15 — $447.64M — 0 -$0.57 —
Dine Brands Global  DIN $27.82 —
+0.32
$434.71M — $526.87K — $27.36 — $28.44 — $434.71M — 7.68 $3.62 —
Monro  MNRO $14.4 —
-2.37
$431.56M — $811.97K — $14.36 — $15 — $431.56M — 0 -$0.22 —
Gambling.com  GAMB $11.85 —
-0.92
$421.9M — $242.45K — $11.81 — $12.02 — $421.9M — 12.34 $0.96 —
Dogness (International)  DOGZ $29 —
-2.09
$412.69M — $632.85K — $28.42 — $29.76 — $412.69M — 0 -$0.39 —
America's Car-Mart  CRMT $49.03 —
-1.7
$405.15M — $129.27K — $48.42 — $49.95 — $405.15M — 21.04 $2.33 —
Barnes & Noble Education  BNED $11.32 —
-1.57
$385.49M — $250.9K — $11.31 — $11.79 — $385.49M — 0 -$12.09 —
Xponential Fitness  XPOF $7.84 —
-5.66
$380.95M — $508.65K — $7.8 — $8.35 — $380.95M — 0 -$2.08 —
Jumia Technologies AG  JMIA $3.11 —
-3.12
$380.86M — $2.18M — $3.09 — $3.21 — $380.86M — 0 -$0.63 —
Cooper-Standard  CPS $21.53 —
-1.87
$377.81M — $107.75K — $21.41 — $21.83 — $377.81M — 0 -$2.58 —
Kingsway Financial Services  KFS $13.87 —
+0.73
$375.79M — $47.36K — $13.75 — $14.13 — $375.79M — 0 -$0.39 —
Codere Online Luxembourg  CDRO $7.85 —
+0.51
$358.28M — $13.99K — $7.7 — $7.91 — $358.28M — 87.22 $0.09 —
RCI Hospitality  RICK $39.94 —
-1.24
$351.4M — $42.35K — $39.77 — $40.68 — $351.4M — 46.44 $0.86 —
Movado  MOV $15.28 —
-0.65
$339.78M — $166.34K — $15.21 — $15.47 — $339.78M — 19.58 $0.78 —
SES AI Corporation  SES $0.92 —
-3.88
$338.02M — $7.11M — $0.92 — $0.9899 — $338.02M — 0 -$0.3 —
Jack in the Box  JACK $17.63 —
-2.16
$332.84M — $911.99K — $17.51 — $18.24 — $332.84M — 0 -$10.79 —
1-800-FLOWERS.COM  FLWS $5.12 —
0
$325.45M — $531.29K — $5.08 — $5.34 — $325.45M — 0 -$2.64 —
Haverty Furniture Companies  HVT $19.99 —
-0.5
$322.87M — $142.09K — $19.88 — $20.49 — $322.87M — 15.61 $1.28 —
Johnson Outdoors  JOUT $30.83 —
-2.16
$320.02M — $50.83K — $30.56 — $31.5 — $320.02M — 0 -$4.45 —
Potbelly  PBPB $10.54 —
-4.53
$318.01M — $328.12K — $10.51 — $11.02 — $318.01M — 7.52 $1.4 —
ChargePoint  CHPT $0.68 —
-5.25
$315.63M — $13.69M — $0.68 — $0.7299 — $315.63M — 0 -$0.59 —
El Pollo Loco  LOCO $10.26 —
-1.16
$308.34M — $242.9K — $10.21 — $10.44 — $308.34M — 11.93 $0.86 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.25 —
+3.13
$307.86M — $33.07K — $8.02 — $8.26 — $307.86M — 0 -$0.21 —
Ranpak Holdings Corp.  PACK $3.58 —
+0.56
$301.55M — $251.58K — $3.51 — $3.64 — $301.55M — 0 -$0.29 —
MasterCraft Boat  MCFT $18.12 —
-1.2
$300.88M — $111.25K — $18.02 — $18.47 — $300.88M — 0 -$0.51 —
Niu Technologies  NIU $3.73 —
+11.01
$290.81M — $2.31M — $3.3 — $3.76 — $290.81M — 0 -$0.31 —
Weyco  WEYS $29.93 —
-0.8
$286.69M — $9.67K — $29.71 — $30.29 — $286.69M — 9.84 $3.04 —
Marine Products  MPX $8.17 —
-0.73
$285.59M — $26.56K — $8.1 — $8.39 — $285.59M — 19.00 $0.43 —
Lands' End  LE $9.34 —
+1.08
$284.62M — $398.29K — $8.98 — $9.76 — $284.62M — 71.84 $0.13 —
Smart Share Global  EM $1.12 —
+0.9
$284M — $18.37K — $1.1 — $1.13 — $284M — 0 -$0.01 —
Tile Shop  TTSH $5.94 —
-2.14
$265.7M — $32.66K — $5.94 — $6.12 — $265.7M — 594.00 $0.01 —
Elektros  ELEK $0.02999 —
0
$260.3M — $12.5K — $0.02999 — $0.02999 — $260.3M — 0 $0 —
Funko  FNKO $4.74 —
-6.51
$257.32M — $841.18K — $4.72 — $5.01 — $257.32M — 0 -$0.35 —
Traeger  COOK $1.88 —
-7.39
$255.1M — $470.96K — $1.88 — $2.04 — $255.1M — 0 -$0.24 —
The Lovesac Company  LOVE $17.45 —
+0.06
$253.88M — $459.85K — $16.75 — $17.71 — $253.88M — 22.08 $0.79 —
Hyliion  HYLN $1.42 —
-8.97
$248.83M — $1.14M — $1.4 — $1.55 — $248.83M — 0 -$0.29 —
Holley  HLLY $2.07 —
-0.96
$248.77M — $743.27K — $2.05 — $2.12 — $248.77M — 0 -$0.21 —
Citi Trends  CTRN $29.78 —
-0.3
$247M — $70.68K — $29.35 — $29.96 — $247M — 0 -$4.66 —
OneWater Marine  ONEW $13.79 —
-2.34
$244.68M — $59.5K — $13.72 — $14.22 — $244.68M — 0 -$0.42 —
Strattec Security  STRT $59.33 —
-0.74
$239.63M — $46.69K — $58.49 — $60.31 — $239.63M — 11.96 $4.96 —
Genesco  GCO $21.84 —
-0.55
$235.41M — $280.89K — $21.45 — $22.64 — $235.41M — 0 -$1.6 —
Singamas Container  SNGSF $0.08999 —
+6.25
$232.16M — $457.5K — $0.08999 — $0.08999 — $232.16M — 8.50 $0.01 —
Hamilton Beach Brands Holding Company  HBB $16.81 —
-1.47
$230.16M — $21.29K — $16.69 — $17.6 — $230.16M — 6.97 $2.41 —
JAKKS Pacific  JAKK $20.6 —
-5.37
$229.61M — $152.82K — $20.42 — $21.85 — $229.61M — 4.90 $4.2 —
Newegg Commerce  NEGG $11.69 —
+4.84
$227.7M — $670.1K — $10.61 — $12.75 — $227.7M — 0 -$2.25 —
Zumiez  ZUMZ $12.38 —
+0.24
$220M — $271.12K — $12.01 — $12.51 — $220M — 0 -$0.02 —
Innoviz  INVZ $1.1 —
+17.87
$218.86M — $24.81M — $0.9699 — $1.24 — $218.86M — 0 -$0.46 —
Denny's  DENN $4.25 —
-0.7
$217.82M — $402.81K — $4.17 — $4.32 — $217.82M — 12.87 $0.33 —
J.Jill  JILL $14.22 —
+1.64
$217.32M — $160.55K — $13.87 — $14.64 — $217.32M — 6.43 $2.21 —
GreenTree Hospitality  GHG $2.02 —
+0.5
$205.08M — $3.4K — $2.02 — $2.1 — $205.08M — 13.46 $0.15 —
Inspired Entertainment  INSE $7.49 —
+0.07
$201.57M — $98.28K — $7.42 — $7.73 — $201.57M — 3.06 $2.44 —
Ainsworth Game Technology  AINSF $0.55 —
-4.59
$200.54M — $4.93K — $0.55 — $0.55 — $200.54M — 9.22 $0.06 —
Motorcar Parts of America  MPAA $10.16 —
-4.15
$197.47M — $178.04K — $10.08 — $10.56 — $197.47M — 0 -$0.99 —
Escalade, Incorporated  ESCA $13.71 —
-0.65
$189.02M — $20.66K — $13.33 — $13.87 — $189.02M — 13.84 $0.99 —
Flexsteel Industries  FLXS $34.79 —
+0.14
$183.46M — $40.25K — $34.01 — $36.87 — $183.46M — 13.53 $2.57 —
Baozun  BZUN $2.83 —
-6.29
$171.54M — $430.09K — $2.83 — $2.98 — $171.54M — 0 -$0.43 —
Stoneridge  SRI $6.11 —
0
$170.14M — $233.37K — $5.94 — $6.17 — $170.14M — 0 -$0.64 —
Sleep Number  SNBR $7.24 —
-5.11
$164.06M — $450.06K — $7.16 — $7.65 — $164.06M — 0 -$0.95 —
Rocky Brands  RCKY $21.57 —
-0.69
$160.94M — $43.83K — $21.2 — $21.75 — $160.94M — 11.72 $1.84 —
Superior Group of Companies  SGC $9.93 —
-2.17
$158.71M — $35.38K — $9.91 — $10.21 — $158.71M — 22.56 $0.44 —
Vroom  VRM $30.26 —
+2.16
$156.24M — $8.67K — $29.5 — $32.4 — $156.24M — 0 -$52.59 —
Medifast  MED $13.49 —
-0.37
$148.27M — $248.28K — $13.25 — $13.78 — $148.27M — 0 -$0.64 —
Envela  ELA $5.62 —
-2.94
$146.09M — $25.18K — $5.61 — $6.02 — $146.09M — 19.37 $0.29 —
Sportsman's Warehouse  SPWH $3.78 —
-0.79
$144.84M — $1.28M — $3.59 — $3.82 — $144.84M — 0 -$0.95 —
Luminar  LAZR $2.89 —
-3.18
$143.22M — $2.01M — $2.87 — $3.04 — $143.22M — 0 -$6.18 —
Wuling Motors  WLMTF $0.04 —
-20.75
$143.17M — $80K — $0.04 — $0.04 — $143.17M — 0 $0 —
American Outdoor Brands  AOUT $11.01 —
-3.25
$140.21M — $59.07K — $11.01 — $11.49 — $140.21M — 0 -$0.34 —
BARK, Inc.  BARK $0.8199 —
-3.31
$139.14M — $977.06K — $0.8199 — $0.8699 — $139.14M — 0 -$0.19 —
PLBY  PLBY $1.47 —
0
$138.1M — $246.78K — $1.45 — $1.55 — $138.1M — 0 -$0.91 —
Bassett Furniture Industries, Incorporated  BSET $15.49 —
+0.13
$134.83M — $32.03K — $15.34 — $15.79 — $134.83M — 0 -$0.76 —
Clarus  CLAR $3.51 —
-1.13
$134.79M — $105.96K — $3.45 — $3.54 — $134.79M — 0 -$2.28 —
Brilliant Earth  BRLT $1.32 —
-2.94
$131.09M — $48.87K — $1.32 — $1.38 — $131.09M — 0 -$0.01 —
China Automotive Systems  CAAS $4.34 —
+1.88
$130.94M — $4.83K — $4.22 — $4.37 — $130.94M — 4.52 $0.96 —
Virco Mfg  VIRC $8.15 —
+3.3
$128.27M — $44.2K — $7.82 — $8.19 — $128.27M — 6.57 $1.24 —
Lakeland Industries  LAKE $13.25 —
-3.71
$126.07M — $268.67K — $13.09 — $13.89 — $126.07M — 0 -$3.06 —
Oriental Culture Holding  OCG $5.86 —
+0.1
$121.52M — $8.74K — $5.48 — $5.86 — $121.52M — 0 -$0.18 —
a.k.a. Brands Holding  AKA $11.2 —
-7.59
$120.01M — $11.81K — $11.2 — $11.64 — $120.01M — 0 -$2.39 —
Full House Resorts  FLL $3.26 —
+5.84
$117.28M — $175.8K — $3.04 — $3.29 — $117.28M — 0 -$1.1 —
Designer Brands  DBI $2.35 —
-1.67
$114.74M — $1.88M — $2.28 — $2.44 — $114.74M — 0 -$0.57 —
The ONE Group Hospitality  STKS $3.66 —
-1.88
$113.1M — $32.58K — $3.41 — $3.8 — $113.1M — 0 -$1.26 —
Hooker Furnishings  HOFT $10.17 —
-0.93
$108.74M — $53.36K — $9.98 — $10.47 — $108.74M — 0 -$1.09 —
Kewaunee Scientific  KEQU $36.78 —
-2.31
$104.99M — $2.81K — $36.68 — $37.3 — $104.99M — 6.19 $5.94 —
Sears Canada  SRSCQ $0.01 —
+99903
$101.88M — $5 — $0 — $0 — $101.88M — 0 -$0.02 —
Tuniu  TOUR $0.8699 —
-5
$100.36M — $203.87K — $0.8699 — $0.9 — $100.36M — 12.35 $0.07 —
iRobot  IRBT $3.09 —
-9.12
$96.12M — $1.76M — $3.08 — $3.4 — $96.12M — 0 -$8.07 —
1stdibs.Com  DIBS $2.66 —
-6.34
$94.92M — $55.64K — $2.65 — $2.81 — $94.92M — 0 -$0.55 —
Red Robin Gourmet Burgers  RRGB $5.21 —
-1.33
$92.4M — $293.93K — $5.2 — $5.59 — $92.4M — 0 -$4.25 —
Viomi Technology  VIOT $1.35 —
-2.17
$92.08M — $174.03K — $1.35 — $1.39 — $92.08M — 4.65 $0.29 —
Kandi  KNDI $1.06 —
-1.85
$91.14M — $82.02K — $1.05 — $1.11 — $91.14M — 0 -$0.59 —
Leslie's  LESL $0.4899 —
-2.04
$90.86M — $3.25M — $0.45 — $0.51 — $90.86M — 0 -$0.25 —
Unifi  UFI $4.94 —
+0.61
$90.7M — $24.03K — $4.85 — $5.05 — $90.7M — 0 -$2.17 —
Allbirds  BIRD $10.87 —
-1.45
$87.59M — $88.48K — $10.2 — $11.01 — $87.59M — 0 -$11.08 —
Lifetime Brands  LCUT $3.87 —
-4.44
$86.74M — $46.7K — $3.86 — $4.09 — $86.74M — 0 -$0.61 —
The Children's Place  PLCE $3.76 —
-6
$83.35M — $1.14M — $3.75 — $4.07 — $83.35M — 0 -$3.12 —
RumbleOn  RMBL $2.05 —
0
$77.42M — $96.48K — $1.91 — $2.1 — $77.42M — 0 -$2.2 —
Purple Innovation  PRPL $0.7099 —
-1.97
$77.18M — $132.47K — $0.6999 — $0.75 — $77.18M — 0 -$0.62 —
Century Casinos  CNTY $2.32 —
+0.43
$71.18M — $81.23K — $2.3 — $2.55 — $71.18M — 0 -$4.41 —
Galaxy Gaming  GLXZ $2.81 —
+0.36
$70.96M — $138.1K — $2.78 — $2.81 — $70.96M — 0 -$0.19 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí