Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1247)
- {{country.name}}
- Todos los países
- Estados Unidos (1582)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1247)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1247)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1364)
- Productos de consumo cíclicos (1249)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1247)
- Servicios públicos (344)
- Servicios de comunicaciones (653)
- Energía (506)
- Industria (1723)
- Tecnología (1301)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (61)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (87)
- Distribución Médica (29)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€21.33 24.62 USD |
-0.3
|
€121.54B 140.3B USD | €28.48K 32.87K USD | €21.20 24.47 USD | €21.35 24.65 USD | €121.54B 140.3B USD | 18.54 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.30 24.59 USD |
-0.44
|
€121.40B 140.13B USD | €4.66K 5.38K USD | €21.21 24.48 USD | €21.37 24.67 USD | €121.40B 140.13B USD | 18.52 | €1.15 1.33 USD | ||
Sanofi
SNW.DE
DE
|
€76.46 88.26 USD |
+0.74
|
€91.51B 105.64B USD | €15.81K 18.25K USD | €76.21 87.97 USD | €77.11 89.01 USD | €91.51B 105.64B USD | 19.30 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€143.60 165.76 USD |
-1.41
|
€62.43B 72.07B USD | €53.37K 61.61K USD | €143.40 165.53 USD | €146.75 169.4 USD | €62.43B 72.07B USD | 24.63 | €5.83 6.73 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€52.70 60.83 USD |
-1.24
|
€51.77B 59.76B USD | €1.12M 1.29M USD | €52.54 60.65 USD | €53.78 62.08 USD | €51.77B 59.76B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€52.64 60.76 USD |
-1.02
|
€51.71B 59.7B USD | €20.23K 23.35K USD | €52.64 60.76 USD | €53.64 61.92 USD | €51.71B 59.7B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.09 40.51 USD |
+0.34
|
€39.27B 45.33B USD | €146.85K 169.52K USD | €35.09 40.51 USD | €35.53 41.01 USD | €39.27B 45.33B USD | 18.86 | €1.86 2.15 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€69.36 80.06 USD |
-2.58
|
€27.52B 31.77B USD | €3.06K 3.54K USD | €69.36 80.06 USD | €70.55 81.44 USD | €27.52B 31.77B USD | 0 | -€7.15 -8.2 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.95 49.58 USD |
+1.23
|
€24.19B 27.92B USD | €161.63K 186.57K USD | €42.50 49.06 USD | €43.26 49.94 USD | €24.19B 27.92B USD | 16.02 | €2.68 3.09 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.82 28.65 USD |
+0.36
|
€24.12B 27.85B USD | €4.67K 5.39K USD | €24.79 28.62 USD | €25.03 28.89 USD | €24.12B 27.85B USD | 24.82 | €1.00 1.15 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€83.45 96.33 USD |
-1.3
|
€21.10B 24.36B USD | €50.55K 58.35K USD | €83.25 96.1 USD | €84.40 97.43 USD | €21.10B 24.36B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€230.00 265.5 USD |
+1.5
|
€15.88B 18.33B USD | €21.97K 25.36K USD | €227.70 262.84 USD | €232.70 268.61 USD | €15.88B 18.33B USD | 97.45 | €2.36 2.72 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.32 47.7 USD |
+0.54
|
€11.10B 12.81B USD | €154.61K 178.47K USD | €41.10 47.44 USD | €41.44 47.84 USD | €11.10B 12.81B USD | 12.63 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€34.62 39.96 USD |
-0.03
|
€7.14B 8.24B USD | €60.12K 69.4K USD | €34.55 39.88 USD | €35.08 40.49 USD | €7.14B 8.24B USD | 20.12 | €1.72 1.99 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€44.00 50.79 USD |
+0.23
|
€3.69B 4.26B USD | €8.08K 9.32K USD | €43.75 50.5 USD | €44.35 51.19 USD | €3.69B 4.26B USD | 18.03 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.02 33.5 USD |
+0.97
|
€2.54B 2.93B USD | €116.06K 133.97K USD | €29.00 33.48 USD | €29.94 34.56 USD | €2.54B 2.93B USD | 21.18 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€47.10 54.37 USD |
-0.74
|
€2.33B 2.69B USD | €710.00 819.58 USD | €47.00 54.25 USD | €47.35 54.66 USD | €2.33B 2.69B USD | 17.57 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€84.70 97.77 USD |
-1.4
|
€1.59B 1.83B USD | €1.70K 1.96K USD | €84.70 97.77 USD | €86.30 99.62 USD | €1.59B 1.83B USD | 10.40 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€70.25 81.09 USD |
-1.2
|
€1.41B 1.63B USD | €56.74K 65.49K USD | €69.65 80.4 USD | €73.80 85.19 USD | €1.41B 1.63B USD | 0 | -€1.86 -2.1 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.49 9.8 USD |
0
|
€1.40B 1.61B USD | €1.14K 1.32K USD | €8.49 9.8 USD | €8.57 9.89 USD | €1.40B 1.61B USD | 0 | -€0.49 -0.5 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€29.24 33.75 USD |
+3.91
|
€1.01B 1.17B USD | €117.14K 135.22K USD | €27.78 32.07 USD | €29.66 34.24 USD | €1.01B 1.17B USD | 43.00 | €0.68 0.78 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.78 18.22 USD |
-0.75
|
€987.46M 1.14B USD | €18.37K 21.2K USD | €15.75 18.18 USD | €16.11 18.6 USD | €987.46M 1.14B USD | 19.97 | €0.79 0.91 USD | ||
Evotec SE
EVT.DE
DE
|
€5.16 5.95 USD |
+0.29
|
€915.50M 1.06B USD | €75.17K 86.77K USD | €5.11 5.9 USD | €5.19 5.99 USD | €915.50M 1.06B USD | 0 | -€1.09 -1.2 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.06 15.08 USD |
-1.51
|
€654.26M 755.23M USD | €20.01K 23.1K USD | €12.44 14.36 USD | €13.62 15.72 USD | €654.26M 755.23M USD | 0 | -€1.72 -1.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.33 1.54 USD |
+0.45
|
€450.23M 519.72M USD | €1.40K 1.62K USD | €1.33 1.54 USD | €1.34 1.55 USD | €450.23M 519.72M USD | 0 | -€0.21 -0.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.33 2.69 USD |
+1.13
|
€441.31M 509.42M USD | €2.30K 2.65K USD | €2.32 2.67 USD | €2.33 2.69 USD | €441.31M 509.42M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.31 2.66 USD |
-1.37
|
€437.33M 504.82M USD | €51.11K 58.99K USD | €2.31 2.66 USD | €2.34 2.7 USD | €437.33M 504.82M USD | 0 | -€0.80 -0.9 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€20.00 23.09 USD |
+5.49
|
€375.56M 433.53M USD | €15.08K 17.41K USD | €19.08 22.02 USD | €20.00 23.09 USD | €375.56M 433.53M USD | 16.80 | €1.19 1.37 USD | ||
Formycon AG
FYB.DE
DE
|
€19.10 22.05 USD |
-0.1
|
€337.55M 389.65M USD | €679.00 783.79 USD | €18.94 21.86 USD | €19.46 22.46 USD | €337.55M 389.65M USD | 0 | -€3.66 -4.2 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.38 14.29 USD |
-0.32
|
€315.76M 364.49M USD | €13.16K 15.19K USD | €12.38 14.29 USD | €13.00 15.01 USD | €315.76M 364.49M USD | 22.10 | €0.56 0.65 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
-5.56
|
€279.37M 322.48M USD | €18.07K 20.86K USD | €0.17 0.2 USD | €0.19 0.22 USD | €279.37M 322.48M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+1.01
|
€273.95M 316.23M USD | €500.00 577.17 USD | €0.19 0.22 USD | €0.21 0.24 USD | €273.95M 316.23M USD | 0 | -€0.04 -0.04 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.05 15.06 USD |
-1.88
|
€271.52M 313.42M USD | €706.00 814.96 USD | €13.05 15.06 USD | €13.40 15.47 USD | €271.52M 313.42M USD | 0 | -€0.66 -0.7 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.34 21.17 USD |
+0.77
|
€222.94M 257.35M USD | €1.17K 1.35K USD | €18.18 20.99 USD | €18.48 21.33 USD | €222.94M 257.35M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.10 4.73 USD |
+1.99
|
€194.75M 224.81M USD | €2.53K 2.92K USD | €4.08 4.71 USD | €4.10 4.73 USD | €194.75M 224.81M USD | 6.72 | €0.61 0.7 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.11 USD |
+0.11
|
€134.61M 155.39M USD | €8.00K 9.23K USD | €0.09 0.11 USD | €0.09 0.11 USD | €134.61M 155.39M USD | 9.39 | €0.01 0.01 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
-2.13
|
€130.07M 150.15M USD | €59.57K 68.76K USD | €0.25 0.29 USD | €0.27 0.32 USD | €130.07M 150.15M USD | 0 | -€0.10 -0.1 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.68 0.78 USD |
-8.15
|
€88.75M 102.44M USD | €3.98K 4.59K USD | €0.65 0.75 USD | €0.68 0.78 USD | €88.75M 102.44M USD | 0 | -€0.04 -0.04 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.08 2.4 USD |
+1.46
|
€88.01M 101.59M USD | €5.33K 6.15K USD | €2.05 2.37 USD | €2.14 2.46 USD | €88.01M 101.59M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+16.28
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+2.34
|
€56.71M 65.46M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.71M 65.46M USD | 0 | -€0.08 -0.09 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-0.39
|
€29.86M 34.47M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €29.86M 34.47M USD | 1.53 | €0.10 0.12 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.24 2.59 USD |
+3.7
|
€28.25M 32.61M USD | €76.54K 88.35K USD | €2.18 2.52 USD | €2.28 2.63 USD | €28.25M 32.61M USD | 0 | -€0.14 -0.1 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-1.87
|
€28.18M 32.53M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.18M 32.53M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.26 0.3 USD |
+4
|
€19.70M 22.75M USD | €30.00K 34.63K USD | €0.26 0.3 USD | €0.26 0.3 USD | €19.70M 22.75M USD | 0 | -€0.06 -0.06 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.16 0.18 USD |
+2.91
|
€19.45M 22.46M USD | €4.19K 4.83K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.45M 22.46M USD | 0 | -€0.07 -0.08 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-1.29
|
€12.25M 14.14M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.25M 14.14M USD | 0 | -€0.26 -0.3 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+80
|
€10.88M 12.56M USD | €11.00K 12.7K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €10.88M 12.56M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0040 USD |
0
|
€10.81M 12.47M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.81M 12.47M USD | 0 | €0.00 0 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.08 0.09 USD |
+41.96
|
€10.62M 12.25M USD | €12.00K 13.85K USD | €0.00 0.0036 USD | €0.08 0.09 USD | €10.62M 12.25M USD | 0 | -€0.05 -0.05 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.24 1.43 USD |
+4.2
|
€9.70M 11.2M USD | €3.62K 4.18K USD | €1.23 1.42 USD | €1.24 1.43 USD | €9.70M 11.2M USD | 0 | -€1.66 -1.9 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€8.34M 9.63M USD | €141.31K 163.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.34M 9.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Spineway A
37S.F
DE
|
€0.13 0.15 USD |
+15.54
|
€4.76M 5.49M USD | €500.00 577.17 USD | €0.13 0.15 USD | €0.13 0.16 USD | €4.76M 5.49M USD | 0 | -€0.06 -0.06 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-1.12
|
€4.59M 5.3M USD | €210.00 242.41 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.59M 5.3M USD | 0 | -€0.02 -0.02 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
+50
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0034 USD |
+20
|
€1.74M 2.01M USD | €14.74K 17.01K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.74M 2.01M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.15 0.17 USD |
+12.82
|
€0.00 0 USD | €250.00 288.58 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,063.00 1227.06 USD |
+0.47
|
€947.92B 1.09T USD | €454.00 524.07 USD | €1,061.20 1224.98 USD | €1,066.60 1231.21 USD | €947.92B 1.09T USD | 42.93 | €24.76 28.58 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,061.60 1225.44 USD |
+0.45
|
€946.67B 1.09T USD | €85.00 98.12 USD | €1,061.60 1225.44 USD | €1,066.20 1230.75 USD | €946.67B 1.09T USD | 42.92 | €24.73 28.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€229.00 264.34 USD |
-0.37
|
€551.25B 636.33B USD | €1.37K 1.58K USD | €228.50 263.77 USD | €229.95 265.44 USD | €551.25B 636.33B USD | 30.17 | €7.59 8.76 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€227.75 262.9 USD |
-0.7
|
€548.24B 632.86B USD | €311.00 359 USD | €227.45 262.55 USD | €230.80 266.42 USD | €548.24B 632.86B USD | 30.08 | €7.57 8.74 USD | ||
AbbVie Inc.
4AB.F
DE
|
€227.50 262.61 USD |
+0.8
|
€401.95B 463.98B USD | €110.00 126.98 USD | €227.50 262.61 USD | €227.50 262.61 USD | €401.95B 463.98B USD | 127.80 | €1.78 2.05 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€372.20 429.64 USD |
+0.43
|
€338.01B 390.18B USD | €246.00 283.97 USD | €371.20 428.49 USD | €372.40 429.87 USD | €338.01B 390.18B USD | 31.89 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€370.20 427.33 USD |
+0.16
|
€336.20B 388.08B USD | €278.00 320.9 USD | €370.20 427.33 USD | €370.20 427.33 USD | €336.20B 388.08B USD | 31.69 | €11.68 13.48 USD | ||
Roche Holding AG
RHO6.F
DE
|
€45.82 52.89 USD |
+0.35
|
€291.61B 336.62B USD | €1.00 1.15 USD | €45.82 52.89 USD | €45.82 52.89 USD | €291.61B 336.62B USD | 21.01 | €2.18 2.52 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€114.10 131.71 USD |
+0.53
|
€281.81B 325.3B USD | €985.00 1.14K USD | €113.60 131.13 USD | €114.60 132.29 USD | €281.81B 325.3B USD | 36.57 | €3.12 3.6 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€112.38 129.72 USD |
-0.21
|
€277.56B 320.4B USD | €80.00 92.35 USD | €112.38 129.72 USD | €112.38 129.72 USD | €277.56B 320.4B USD | 36.01 | €3.12 3.6 USD | ||
Novartis AG
NOTA.F
DE
|
€137.00 158.14 USD |
-0.72
|
€261.41B 301.75B USD | €30.00 34.63 USD | €137.00 158.14 USD | €137.00 158.14 USD | €261.41B 301.75B USD | 22.34 | €6.13 7.08 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€168.45 194.45 USD |
-0.62
|
€261.25B 301.56B USD | €605.00 698.37 USD | €167.40 193.24 USD | €169.50 195.66 USD | €261.25B 301.56B USD | 28.89 | €5.83 6.73 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€43.52 50.24 USD |
+1.21
|
€192.61B 222.34B USD | €900.00 1.04K USD | €43.28 49.96 USD | €43.64 50.38 USD | €192.61B 222.34B USD | 11.89 | €3.66 4.22 USD | ||
Amgen Inc.
AMG.F
DE
|
€329.00 379.78 USD |
+0.72
|
€177.56B 204.97B USD | €75.00 86.58 USD | €324.10 374.12 USD | €329.00 379.78 USD | €177.56B 204.97B USD | 26.09 | €12.61 14.56 USD | ||
Amgen Inc.
AMG.DE
DE
|
€327.00 377.47 USD |
+0.05
|
€176.48B 203.72B USD | €91.00 105.04 USD | €325.40 375.62 USD | €327.65 378.22 USD | €176.48B 203.72B USD | 25.91 | €12.62 14.57 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€457.20 527.76 USD |
-0.54
|
€169.91B 196.13B USD | €24.00 27.7 USD | €457.20 527.76 USD | €459.90 530.88 USD | €169.91B 196.13B USD | 28.66 | €15.95 18.41 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€455.90 526.26 USD |
-0.37
|
€169.42B 195.57B USD | €30.00 34.63 USD | €455.90 526.26 USD | €455.90 526.26 USD | €169.42B 195.57B USD | 28.54 | €15.97 18.43 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€83.50 96.39 USD |
+0.12
|
€145.44B 167.89B USD | €163.00 188.16 USD | €83.50 96.39 USD | €83.96 96.92 USD | €145.44B 167.89B USD | 26.59 | €3.14 3.62 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€116.46 134.43 USD |
+1.38
|
€144.59B 166.91B USD | €101.00 116.59 USD | €115.06 132.82 USD | €116.46 134.43 USD | €144.59B 166.91B USD | 18.02 | €6.46 7.46 USD | ||
Abbott Laboratories
ABL.F
DE
|
€83.00 95.81 USD |
-0.12
|
€144.57B 166.88B USD | €387.00 446.73 USD | €82.76 95.53 USD | €84.42 97.45 USD | €144.57B 166.88B USD | 26.51 | €3.13 3.61 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€116.26 134.2 USD |
+2.16
|
€144.34B 166.62B USD | €423.00 488.28 USD | €115.02 132.77 USD | €116.58 134.57 USD | €144.34B 166.62B USD | 18.02 | €6.45 7.45 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€374.45 432.24 USD |
+0.56
|
€132.62B 153.08B USD | €5.00 5.77 USD | €374.45 432.24 USD | €374.95 432.82 USD | €132.62B 153.08B USD | 51.86 | €7.22 8.33 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€374.30 432.07 USD |
+0.93
|
€132.56B 153.02B USD | €281.00 324.37 USD | €372.95 430.51 USD | €374.60 432.41 USD | €132.56B 153.02B USD | 51.77 | €7.23 8.35 USD | ||
Danaher Corporation
DAP.DE
DE
|
€174.25 201.14 USD |
+0.99
|
€123.33B 142.36B USD | €260.00 300.13 USD | €173.10 199.82 USD | €174.25 201.14 USD | €123.33B 142.36B USD | 38.38 | €4.54 5.24 USD | ||
Danaher Corporation
DAP.F
DE
|
€173.65 200.45 USD |
-0.63
|
€122.90B 141.87B USD | €228.00 263.19 USD | €172.80 199.47 USD | €174.50 201.43 USD | €122.90B 141.87B USD | 38.33 | €4.53 5.23 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€462.60 534 USD |
+0.37
|
€117.41B 135.53B USD | €26.00 30.01 USD | €460.50 531.57 USD | €462.60 534 USD | €117.41B 135.53B USD | 31.27 | €14.79 17.07 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€91.96 106.15 USD |
+1.32
|
€117.33B 135.44B USD | €13.00 15.01 USD | €91.26 105.34 USD | €91.96 106.15 USD | €117.33B 135.44B USD | 45.75 | €2.01 2.32 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€462.30 533.65 USD |
+0.81
|
€117.33B 135.44B USD | €40.00 46.17 USD | €462.30 533.65 USD | €463.40 534.92 USD | €117.33B 135.44B USD | 31.21 | €14.81 17.1 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.18 105.25 USD |
-0.2
|
€116.34B 134.29B USD | €355.00 409.79 USD | €91.18 105.25 USD | €91.18 105.25 USD | €116.34B 134.29B USD | 45.59 | €2.00 2.31 USD | ||
Stryker Corporation
SYK.F
DE
|
€288.20 332.68 USD |
+0.59
|
€110.48B 127.54B USD | €273.00 315.13 USD | €285.20 329.22 USD | €288.20 332.68 USD | €110.48B 127.54B USD | 37.97 | €7.59 8.76 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€287.80 332.22 USD |
+1.2
|
€110.33B 127.36B USD | €21.00 24.24 USD | €287.40 331.76 USD | €287.80 332.22 USD | €110.33B 127.36B USD | 37.91 | €7.59 8.76 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.40 7.39 USD |
-0.78
|
€107.41B 123.99B USD | €57.00 65.8 USD | €6.40 7.39 USD | €6.40 7.39 USD | €107.41B 123.99B USD | 16.41 | €0.39 0.45 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€50.73 58.56 USD |
+1.32
|
€103.59B 119.58B USD | €455.00 525.22 USD | €50.60 58.41 USD | €50.73 58.56 USD | €103.59B 119.58B USD | 16.20 | €3.13 3.61 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€50.64 58.46 USD |
+0.18
|
€103.41B 119.37B USD | €15.00 17.32 USD | €50.64 58.46 USD | €50.67 58.49 USD | €103.41B 119.37B USD | 16.17 | €3.13 3.61 USD | ||
Medtronic plc
2M6.F
DE
|
€72.80 84.04 USD |
+1.53
|
€93.19B 107.57B USD | €942.00 1.09K USD | €71.72 82.79 USD | €72.96 84.22 USD | €93.19B 107.57B USD | 22.19 | €3.28 3.79 USD | ||
Medtronic plc
2M6.DE
DE
|
€72.60 83.8 USD |
+2.14
|
€92.93B 107.27B USD | €2.26K 2.61K USD | €72.08 83.2 USD | €73.26 84.57 USD | €92.93B 107.27B USD | 22.13 | €3.28 3.79 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||