Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1247)
- {{country.name}}
- Todos los países
- Estados Unidos (1582)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1247)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1247)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1364)
- Productos de consumo cíclicos (1249)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1247)
- Servicios públicos (344)
- Servicios de comunicaciones (653)
- Energía (506)
- Industria (1723)
- Tecnología (1301)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (61)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (87)
- Distribución Médica (29)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€21.29 24.57 USD |
-0.51
|
€121.31B 140.04B USD | €730.00 842.66 USD | €21.27 24.55 USD | €21.30 24.58 USD | €121.31B 140.04B USD | 18.50 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.26 24.54 USD |
-0.61
|
€121.17B 139.87B USD | €14.24K 16.44K USD | €21.26 24.54 USD | €21.32 24.61 USD | €121.17B 139.87B USD | 18.48 | €1.15 1.33 USD | ||
Sanofi
SNW.DE
DE
|
€76.91 88.78 USD |
+1.33
|
€92.05B 106.26B USD | €9.72K 11.22K USD | €76.55 88.36 USD | €77.11 89.01 USD | €92.05B 106.26B USD | 19.42 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€145.70 168.19 USD |
+0.03
|
€63.35B 73.12B USD | €30.08K 34.72K USD | €144.85 167.21 USD | €146.75 169.4 USD | €63.35B 73.12B USD | 24.99 | €5.83 6.73 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€53.16 61.36 USD |
-0.04
|
€52.23B 60.29B USD | €8.08K 9.32K USD | €52.92 61.09 USD | €53.64 61.92 USD | €52.23B 60.29B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€53.12 61.32 USD |
-0.45
|
€52.19B 60.24B USD | €398.40K 459.89K USD | €53.04 61.23 USD | €53.78 62.08 USD | €52.19B 60.24B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.43 40.9 USD |
+1.32
|
€39.65B 45.77B USD | €60.25K 69.55K USD | €35.12 40.54 USD | €35.51 40.99 USD | €39.65B 45.77B USD | 19.04 | €1.86 2.15 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€70.55 81.44 USD |
-0.9
|
€27.99B 32.31B USD | €296.00 341.68 USD | €70.45 81.32 USD | €70.55 81.44 USD | €27.99B 32.31B USD | 0 | -€7.15 -8.2 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.99 28.85 USD |
+1.05
|
€24.29B 28.04B USD | €90.00 103.89 USD | €24.83 28.66 USD | €25.03 28.89 USD | €24.29B 28.04B USD | 24.98 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.72 49.31 USD |
+0.68
|
€24.06B 27.78B USD | €18.24K 21.06K USD | €42.50 49.06 USD | €42.80 49.41 USD | €24.06B 27.78B USD | 15.94 | €2.68 3.09 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€84.10 97.08 USD |
-0.53
|
€21.27B 24.55B USD | €5.56K 6.42K USD | €83.50 96.39 USD | €84.40 97.43 USD | €21.27B 24.55B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€229.80 265.27 USD |
+1.41
|
€15.87B 18.32B USD | €10.69K 12.33K USD | €227.70 262.84 USD | €229.80 265.27 USD | €15.87B 18.32B USD | 97.37 | €2.36 2.72 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.23 47.59 USD |
+0.32
|
€11.07B 12.78B USD | €73.63K 84.99K USD | €41.10 47.44 USD | €41.44 47.84 USD | €11.07B 12.78B USD | 12.60 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€34.92 40.31 USD |
+0.85
|
€7.20B 8.31B USD | €7.74K 8.94K USD | €34.87 40.25 USD | €35.08 40.49 USD | €7.20B 8.31B USD | 20.30 | €1.72 1.99 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€44.10 50.91 USD |
+0.46
|
€3.70B 4.27B USD | €4.21K 4.86K USD | €43.75 50.5 USD | €44.20 51.02 USD | €3.70B 4.27B USD | 18.07 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.46 34.01 USD |
+2.51
|
€2.58B 2.98B USD | €65.37K 75.46K USD | €29.24 33.75 USD | €29.94 34.56 USD | €2.58B 2.98B USD | 21.50 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€47.25 54.54 USD |
-0.42
|
€2.34B 2.7B USD | €235.00 271.27 USD | €47.25 54.54 USD | €47.35 54.66 USD | €2.34B 2.7B USD | 17.63 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€86.00 99.27 USD |
+0.12
|
€1.61B 1.86B USD | €209.00 241.26 USD | €86.00 99.27 USD | €86.00 99.27 USD | €1.61B 1.86B USD | 10.56 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€73.65 85.02 USD |
+3.59
|
€1.48B 1.71B USD | €25.19K 29.08K USD | €71.45 82.48 USD | €73.80 85.19 USD | €1.48B 1.71B USD | 0 | -€1.86 -2.1 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.57 9.89 USD |
+0.94
|
€1.41B 1.63B USD | €400.00 461.73 USD | €8.57 9.89 USD | €8.57 9.89 USD | €1.41B 1.63B USD | 0 | -€0.49 -0.5 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.96 18.42 USD |
+0.35
|
€998.41M 1.15B USD | €8.21K 9.48K USD | €15.94 18.4 USD | €16.11 18.6 USD | €998.41M 1.15B USD | 20.19 | €0.79 0.91 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€28.16 32.51 USD |
+0.07
|
€972.65M 1.12B USD | €9.30K 10.73K USD | €28.00 32.32 USD | €28.40 32.78 USD | €972.65M 1.12B USD | 41.41 | €0.68 0.78 USD | ||
Evotec SE
EVT.DE
DE
|
€5.16 5.95 USD |
+0.29
|
€915.50M 1.06B USD | €33.33K 38.47K USD | €5.15 5.94 USD | €5.19 5.99 USD | €915.50M 1.06B USD | 0 | -€1.09 -1.2 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€12.78 14.75 USD |
-3.62
|
€640.23M 739.04M USD | €10.12K 11.68K USD | €12.44 14.36 USD | €13.62 15.72 USD | €640.23M 739.04M USD | 0 | -€1.72 -1.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.34 1.55 USD |
+1.36
|
€454.30M 524.41M USD | €200.00 230.87 USD | €1.34 1.55 USD | €1.34 1.55 USD | €454.30M 524.41M USD | 0 | -€0.21 -0.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.33 2.69 USD |
+1.17
|
€441.50M 509.64M USD | €300.00 346.3 USD | €2.32 2.67 USD | €2.33 2.69 USD | €441.50M 509.64M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.32 2.68 USD |
-0.81
|
€439.79M 507.67M USD | €202.00 233.18 USD | €2.32 2.68 USD | €2.32 2.68 USD | €439.79M 507.67M USD | 0 | -€0.80 -0.9 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€19.08 22.02 USD |
+0.63
|
€358.29M 413.59M USD | €415.00 479.05 USD | €19.08 22.02 USD | €19.32 22.3 USD | €358.29M 413.59M USD | 16.03 | €1.19 1.37 USD | ||
Formycon AG
FYB.DE
DE
|
€19.30 22.28 USD |
+0.94
|
€341.09M 393.73M USD | €40.00 46.17 USD | €19.30 22.28 USD | €19.30 22.28 USD | €341.09M 393.73M USD | 0 | -€3.66 -4.2 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.64 14.59 USD |
+1.77
|
€322.39M 372.15M USD | €9.26K 10.69K USD | €12.56 14.5 USD | €13.00 15.01 USD | €322.39M 372.15M USD | 22.57 | €0.56 0.65 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
-4.44
|
€282.66M 326.28M USD | €1.10K 1.27K USD | €0.17 0.2 USD | €0.19 0.22 USD | €282.66M 326.28M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.30 15.35 USD |
0
|
€276.72M 319.42M USD | €2.87K 3.31K USD | €13.25 15.29 USD | €13.55 15.64 USD | €276.72M 319.42M USD | 0 | -€0.66 -0.7 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+1.01
|
€273.95M 316.23M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €273.95M 316.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.18 20.99 USD |
-0.11
|
€221.00M 255.1M USD | €51.00 58.87 USD | €18.18 20.99 USD | €18.18 20.99 USD | €221.00M 255.1M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.08 4.71 USD |
+1.49
|
€193.80M 223.71M USD | €2.51K 2.89K USD | €4.08 4.71 USD | €4.08 4.71 USD | €193.80M 223.71M USD | 6.68 | €0.61 0.7 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.27 0.31 USD |
+5.43
|
€140.12M 161.74M USD | €59.57K 68.76K USD | €0.26 0.3 USD | €0.27 0.32 USD | €140.12M 161.74M USD | 0 | -€0.10 -0.1 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.11 USD |
+0.11
|
€134.61M 155.39M USD | €8.00K 9.23K USD | €0.09 0.11 USD | €0.09 0.11 USD | €134.61M 155.39M USD | 9.39 | €0.01 0.01 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.11 2.44 USD |
+2.93
|
€89.28M 103.06M USD | €5.33K 6.15K USD | €2.05 2.37 USD | €2.14 2.46 USD | €89.28M 103.06M USD | 0 | -€0.16 -0.1 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.65 0.75 USD |
-11.14
|
€85.86M 99.11M USD | €2.80K 3.23K USD | €0.65 0.75 USD | €0.65 0.75 USD | €85.86M 99.11M USD | 0 | -€0.04 -0.04 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+16.28
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+2.34
|
€56.71M 65.46M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.71M 65.46M USD | 0 | -€0.08 -0.09 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-0.39
|
€29.86M 34.47M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €29.86M 34.47M USD | 1.53 | €0.10 0.12 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.19 2.53 USD |
+1.38
|
€27.62M 31.89M USD | €24.99K 28.85K USD | €2.18 2.52 USD | €2.28 2.63 USD | €27.62M 31.89M USD | 0 | -€0.14 -0.1 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-9.35
|
€26.03M 30.05M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.03M 30.05M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.26 0.3 USD |
+4
|
€19.70M 22.75M USD | €30.00K 34.63K USD | €0.26 0.3 USD | €0.26 0.3 USD | €19.70M 22.75M USD | 0 | -€0.06 -0.06 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.16 0.18 USD |
+2.91
|
€19.45M 22.46M USD | €4.19K 4.83K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.45M 22.46M USD | 0 | -€0.07 -0.08 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-1.29
|
€12.25M 14.14M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.25M 14.14M USD | 0 | -€0.26 -0.3 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+86.67
|
€11.29M 13.03M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €11.29M 13.03M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0040 USD |
0
|
€10.81M 12.47M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.81M 12.47M USD | 0 | €0.00 0 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.23 1.42 USD |
+3.36
|
€9.63M 11.11M USD | €564.00 651.04 USD | €1.23 1.42 USD | €1.23 1.42 USD | €9.63M 11.11M USD | 0 | -€1.66 -1.9 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€8.34M 9.63M USD | €141.31K 163.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.34M 9.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Spineway A
37S.F
DE
|
€0.13 0.16 USD |
+16.06
|
€4.78M 5.51M USD | €500.00 577.17 USD | €0.13 0.16 USD | €0.13 0.16 USD | €4.78M 5.51M USD | 0 | -€0.06 -0.06 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-1.12
|
€4.59M 5.3M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.59M 5.3M USD | 0 | -€0.02 -0.02 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
+50
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0034 USD |
+20
|
€1.74M 2.01M USD | €14.74K 17.01K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.74M 2.01M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.0036 USD |
-94.29
|
€427.31K 493.26K USD | €330.44K 381.44K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €427.31K 493.26K USD | 0 | -€0.05 -0.05 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.15 0.17 USD |
+12.82
|
€0.00 0 USD | €250.00 288.58 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,063.20 1227.29 USD |
+0.61
|
€948.10B 1.09T USD | €32.00 36.94 USD | €1,063.20 1227.29 USD | €1,063.20 1227.29 USD | €948.10B 1.09T USD | 42.99 | €24.73 28.55 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,063.20 1227.29 USD |
+0.49
|
€948.10B 1.09T USD | €60.00 69.26 USD | €1,062.80 1226.83 USD | €1,066.00 1230.52 USD | €948.10B 1.09T USD | 42.94 | €24.76 28.58 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€229.35 264.75 USD |
-0.22
|
€552.10B 637.3B USD | €84.00 96.96 USD | €229.35 264.75 USD | €229.50 264.92 USD | €552.10B 637.3B USD | 30.21 | €7.59 8.76 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€228.50 263.77 USD |
-0.37
|
€550.05B 634.94B USD | €74.00 85.42 USD | €228.50 263.77 USD | €230.80 266.42 USD | €550.05B 634.94B USD | 30.18 | €7.57 8.74 USD | ||
AbbVie Inc.
4AB.F
DE
|
€227.50 262.61 USD |
+0.8
|
€401.95B 463.98B USD | €110.00 126.98 USD | €227.50 262.61 USD | €227.50 262.61 USD | €401.95B 463.98B USD | 127.80 | €1.78 2.05 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€371.40 428.72 USD |
+0.22
|
€337.28B 389.34B USD | €94.00 108.51 USD | €371.20 428.49 USD | €372.00 429.41 USD | €337.28B 389.34B USD | 31.82 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€370.20 427.33 USD |
+0.16
|
€336.20B 388.08B USD | €278.00 320.9 USD | €370.20 427.33 USD | €370.20 427.33 USD | €336.20B 388.08B USD | 31.69 | €11.68 13.48 USD | ||
Roche Holding AG
RHO6.F
DE
|
€45.82 52.89 USD |
+0.35
|
€291.61B 336.62B USD | €1.00 1.15 USD | €45.82 52.89 USD | €45.82 52.89 USD | €291.61B 336.62B USD | 21.01 | €2.18 2.52 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€113.78 131.34 USD |
+0.25
|
€281.02B 324.39B USD | €115.00 132.75 USD | €113.78 131.34 USD | €113.78 131.34 USD | €281.02B 324.39B USD | 36.46 | €3.12 3.6 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€112.38 129.72 USD |
-0.21
|
€277.56B 320.4B USD | €80.00 92.35 USD | €112.38 129.72 USD | €112.38 129.72 USD | €277.56B 320.4B USD | 36.01 | €3.12 3.6 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€169.50 195.66 USD |
0
|
€262.87B 303.44B USD | €360.00 415.56 USD | €169.50 195.66 USD | €169.50 195.66 USD | €262.87B 303.44B USD | 29.07 | €5.83 6.73 USD | ||
Novartis AG
NOTA.F
DE
|
€137.00 158.14 USD |
-0.72
|
€261.41B 301.75B USD | €30.00 34.63 USD | €137.00 158.14 USD | €137.00 158.14 USD | €261.41B 301.75B USD | 22.34 | €6.13 7.08 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€43.46 50.17 USD |
+1.07
|
€192.35B 222.03B USD | €2.09K 2.41K USD | €43.46 50.17 USD | €43.46 50.17 USD | €192.35B 222.03B USD | 11.87 | €3.66 4.22 USD | ||
Amgen Inc.
AMG.DE
DE
|
€325.40 375.62 USD |
-0.44
|
€175.62B 202.73B USD | €13.00 15.01 USD | €325.40 375.62 USD | €325.40 375.62 USD | €175.62B 202.73B USD | 25.78 | €12.62 14.57 USD | ||
Amgen Inc.
AMG.F
DE
|
€324.10 374.12 USD |
-0.78
|
€174.92B 201.92B USD | €9.00 10.39 USD | €324.10 374.12 USD | €324.10 374.12 USD | €174.92B 201.92B USD | 25.70 | €12.61 14.56 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€459.90 530.88 USD |
+0.04
|
€170.91B 197.29B USD | €20.00 23.09 USD | €457.20 527.76 USD | €459.90 530.88 USD | €170.91B 197.29B USD | 28.83 | €15.95 18.41 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€455.90 526.26 USD |
-0.37
|
€169.42B 195.57B USD | €7.00 8.08 USD | €455.90 526.26 USD | €455.90 526.26 USD | €169.42B 195.57B USD | 28.54 | €15.97 18.43 USD | ||
Abbott Laboratories
ABL.F
DE
|
€84.42 97.45 USD |
+1.59
|
€147.04B 169.74B USD | €50.00 57.72 USD | €84.42 97.45 USD | €84.42 97.45 USD | €147.04B 169.74B USD | 26.97 | €3.13 3.61 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€83.96 96.92 USD |
+0.67
|
€146.24B 168.81B USD | €98.00 113.12 USD | €83.96 96.92 USD | €83.96 96.92 USD | €146.24B 168.81B USD | 26.73 | €3.14 3.62 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€116.42 134.39 USD |
+1.34
|
€144.54B 166.85B USD | €20.00 23.09 USD | €116.42 134.39 USD | €116.42 134.39 USD | €144.54B 166.85B USD | 18.02 | €6.46 7.46 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€115.02 132.77 USD |
+1.07
|
€142.81B 164.85B USD | €2.00 2.31 USD | €115.02 132.77 USD | €115.02 132.77 USD | €142.81B 164.85B USD | 17.83 | €6.45 7.45 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€374.45 432.24 USD |
+0.56
|
€132.62B 153.08B USD | €5.00 5.77 USD | €374.45 432.24 USD | €374.95 432.82 USD | €132.62B 153.08B USD | 51.86 | €7.22 8.33 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€373.35 430.97 USD |
+0.67
|
€132.23B 152.63B USD | €23.00 26.55 USD | €372.95 430.51 USD | €373.55 431.2 USD | €132.23B 152.63B USD | 51.63 | €7.23 8.35 USD | ||
Danaher Corporation
DAP.F
DE
|
€174.50 201.43 USD |
-0.14
|
€123.51B 142.57B USD | €163.00 188.16 USD | €173.20 199.93 USD | €174.50 201.43 USD | €123.51B 142.57B USD | 38.52 | €4.53 5.23 USD | ||
Danaher Corporation
DAP.DE
DE
|
€173.10 199.82 USD |
+0.32
|
€122.52B 141.42B USD | €22.00 25.4 USD | €173.10 199.82 USD | €173.10 199.82 USD | €122.52B 141.42B USD | 38.12 | €4.54 5.24 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€463.40 534.92 USD |
+1.05
|
€117.61B 135.77B USD | €30.00 34.63 USD | €463.40 534.92 USD | €463.40 534.92 USD | €117.61B 135.77B USD | 31.28 | €14.81 17.1 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€460.50 531.57 USD |
-0.09
|
€116.88B 134.92B USD | €6.00 6.93 USD | €460.50 531.57 USD | €460.50 531.57 USD | €116.88B 134.92B USD | 31.13 | €14.79 17.07 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€91.26 105.34 USD |
+0.55
|
€116.44B 134.41B USD | €2.00 2.31 USD | €91.26 105.34 USD | €91.26 105.34 USD | €116.44B 134.41B USD | 45.40 | €2.01 2.32 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.18 105.25 USD |
-0.2
|
€116.34B 134.29B USD | €355.00 409.79 USD | €91.18 105.25 USD | €91.18 105.25 USD | €116.34B 134.29B USD | 45.59 | €2.00 2.31 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€287.80 332.22 USD |
+1.2
|
€110.33B 127.36B USD | €21.00 24.24 USD | €287.40 331.76 USD | €287.80 332.22 USD | €110.33B 127.36B USD | 37.91 | €7.59 8.76 USD | ||
Stryker Corporation
SYK.F
DE
|
€285.20 329.22 USD |
-0.45
|
€109.33B 126.21B USD | €253.00 292.05 USD | €285.20 329.22 USD | €287.90 332.33 USD | €109.33B 126.21B USD | 37.57 | €7.59 8.76 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.40 7.39 USD |
-0.78
|
€107.41B 123.99B USD | €57.00 65.8 USD | €6.40 7.39 USD | €6.40 7.39 USD | €107.41B 123.99B USD | 16.41 | €0.39 0.45 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€50.67 58.49 USD |
+0.24
|
€103.47B 119.44B USD | €222.00 256.26 USD | €50.67 58.49 USD | €50.67 58.49 USD | €103.47B 119.44B USD | 16.18 | €3.13 3.61 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€50.60 58.41 USD |
+1.06
|
€103.33B 119.28B USD | €2.00 2.31 USD | €50.60 58.41 USD | €50.60 58.41 USD | €103.33B 119.28B USD | 16.16 | €3.13 3.61 USD | ||
Medtronic plc
2M6.DE
DE
|
€72.08 83.2 USD |
+1.41
|
€92.27B 106.51B USD | €85.00 98.12 USD | €72.08 83.2 USD | €72.86 84.1 USD | €92.27B 106.51B USD | 21.97 | €3.28 3.79 USD | ||
Sanofi
SNW.F
DE
|
€76.80 88.65 USD |
+1.35
|
€91.92B 106.11B USD | €686.00 791.87 USD | €76.00 87.73 USD | €76.96 88.84 USD | €91.92B 106.11B USD | 19.39 | €3.96 4.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||