Página 12 de resultados Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1847)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (1847)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GenSight Biologics S.A. G49N.F | $0.2 0.22 USD |
-1.94
|
$26.73M 29.22M USD | $1.31K 1.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.73M 29.22M USD | 0 | -$0.15 -0.1 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-8.72
|
$26.23M 28.67M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.23M 28.67M USD | 0 | -$0.01 -0.01 USD | |
| SCYNEXIS, Inc. 135A.F | $0.63 0.69 USD |
-0.47
|
$25.18M 27.53M USD | $2.4K 2.62K USD | $0.63 0.69 USD | $0.63 0.69 USD | $25.18M 27.53M USD | 0 | -$0.49 -0.5 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.27 0.3 USD |
0
|
$24.95M 27.28M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $24.95M 27.28M USD | 0 | -$0.22 -0.2 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
0
|
$24.86M 27.18M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $24.86M 27.18M USD | 0 | -$0.03 -0.03 USD | |
| Doxa AB (publ) 1DO.F | $0.0091 0.0099 USD |
+5.81
|
$24.7M 27M USD | $500 546.57 USD | $0.0091 0.0099 USD | $0.0091 0.0099 USD | $24.7M 27M USD | 0 | -$0.17 -0.1 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$24.64M 26.94M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.64M 26.94M USD | 0 | -$0.13 -0.1 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-3.18
|
$24.31M 26.57M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.31M 26.57M USD | 0 | -$0.01 -0.01 USD | |
| Genomtec S.A. 4VI.F | $1.44 1.57 USD |
+0.56
|
$24.22M 26.48M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $24.22M 26.48M USD | 0 | -$0.21 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.1 1.2 USD |
-0.9
|
$24.12M 26.36M USD | $60 65.59 USD | $1.1 1.2 USD | $1.1 1.2 USD | $24.12M 26.36M USD | 0 | -$0.13 -0.1 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) 7V3.F | $0.07 0.08 USD |
+6.04
|
$23.41M 25.59M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.41M 25.59M USD | 0 | -$0.08 -0.08 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.07 0.07 USD |
-24.86
|
$23.05M 25.2M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.05M 25.2M USD | 0 | -$0.06 -0.06 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $1.23 1.34 USD |
-0.81
|
$22.58M 24.68M USD | $300 327.94 USD | $1.23 1.34 USD | $1.23 1.34 USD | $22.58M 24.68M USD | 0 | -$3.33 -3.6 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.45 0.49 USD |
-2.91
|
$22.46M 24.55M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $22.46M 24.55M USD | 0 | -$0.05 -0.05 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.06 USD |
-2.32
|
$22.36M 24.44M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.36M 24.44M USD | 0 | -$0.01 -0.01 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
+2.14
|
$22.14M 24.2M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.14M 24.2M USD | 0 | -$0.03 -0.03 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.9 0.98 USD |
+1.7
|
$22.08M 24.13M USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.08M 24.13M USD | 0 | -$0.57 -0.6 USD | |
| Ikonisys S.A. 9W8.F | $1.5 1.64 USD |
0
|
$21.79M 23.82M USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
+9.52
|
$21.76M 23.79M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.76M 23.79M USD | 0 | $0 0 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.43M 23.43M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.43M 23.43M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $1.72 1.88 USD |
+0.35
|
$21.42M 23.42M USD | $8.47K 9.25K USD | $1.68 1.84 USD | $1.72 1.88 USD | $21.42M 23.42M USD | 0 | -$0.48 -0.5 USD | |
| Vext Science, Inc. VV5.F | $0.08 0.08 USD |
+4.17
|
$21.34M 23.32M USD | $6.29K 6.88K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.34M 23.32M USD | 0 | -$0.05 -0.05 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
0
|
$21.14M 23.11M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.14M 23.11M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.57 1.71 USD |
+0.97
|
$21.01M 22.97M USD | $5.42K 5.92K USD | $1.57 1.71 USD | $1.57 1.71 USD | $21.01M 22.97M USD | 0 | -$0.25 -0.2 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2 0.22 USD |
0
|
$20.92M 22.87M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.92M 22.87M USD | 0 | -$0.04 -0.04 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.28 USD |
-0.79
|
$20.59M 22.5M USD | $3.67K 4.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.59M 22.5M USD | 0 | -$0.1 -0.1 USD | |
| SynBiotic SE SBX.DE | $3.66 4 USD |
+2.09
|
$20.47M 22.37M USD | $14 15.3 USD | $3.66 4 USD | $3.66 4 USD | $20.47M 22.37M USD | 0 | -$2.24 -2.4 USD | |
| Beyond Air, Inc. 48L.F | $0.1799 0.2 USD |
-4.69
|
$20.31M 22.2M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.31M 22.2M USD | 0 | -$0.6 -0.6 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4199 0.46 USD |
-3.2
|
$20.3M 22.19M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $20.3M 22.19M USD | 0 | -$0.17 -0.1 USD | |
| aap Implantate AG AAQ1.DE | $1.42 1.55 USD |
0
|
$19.75M 21.59M USD | $2.85K 3.12K USD | $1.42 1.55 USD | $1.48 1.62 USD | $19.75M 21.59M USD | 0 | -$0.49 -0.5 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.F | $1.35 1.48 USD |
-0.74
|
$19.6M 21.43M USD | $80 87.45 USD | $1.35 1.48 USD | $1.35 1.48 USD | $19.6M 21.43M USD | 0 | -$0.49 -0.5 USD | |
| SynBiotic SE SBX.F | $3.47 3.79 USD |
0
|
$19.4M 21.21M USD | $1.1K 1.2K USD | $3.41 3.72 USD | $3.47 3.79 USD | $19.4M 21.21M USD | 0 | -$2.24 -2.4 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.38 0.42 USD |
-0.52
|
$18.69M 20.43M USD | $6.5K 7.11K USD | $0.38 0.42 USD | $0.38 0.42 USD | $18.69M 20.43M USD | 0 | -$1.14 -1.2 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2099 0.23 USD |
+1.96
|
$18.69M 20.43M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.69M 20.43M USD | 0 | -$0.3 -0.3 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1799 0.2 USD |
0
|
$18.51M 20.23M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.51M 20.23M USD | 0 | -$0.01 -0.01 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
0
|
$18.44M 20.15M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.44M 20.15M USD | 0 | -$0.05 -0.05 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.28 USD |
+1.61
|
$17.58M 19.22M USD | $6.9K 7.54K USD | $0.25 0.28 USD | $0.25 0.28 USD | $17.58M 19.22M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.DE | $3.24 3.54 USD |
+2.21
|
$17.53M 19.17M USD | $190 207.7 USD | $3.09 3.38 USD | $3.24 3.54 USD | $17.53M 19.17M USD | 24.92 | $0.13 0.14 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.14 0.16 USD |
-2.04
|
$17.38M 19M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $17.38M 19M USD | 0 | -$0.02 -0.02 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.8 6.34 USD |
-1.69
|
$17.03M 18.61M USD | $72 78.71 USD | $5.8 6.34 USD | $5.8 6.34 USD | $17.03M 18.61M USD | 0 | -$4.09 -4.4 USD | |
| Polarean Imaging plc 8ZF.F | $0.001 0.0010 USD |
0
|
$17.01M 18.59M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.01M 18.59M USD | 0 | -$0.01 -0.01 USD | |
| Imunon, Inc. CBO.F | $0.8399 0.91 USD |
-12.57
|
$16.97M 18.55M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $16.97M 18.55M USD | 0 | -$1.2 -1.3 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1199 0.13 USD |
+2.59
|
$16.97M 18.55M USD | $790 863.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.97M 18.55M USD | 0 | -$0.18 -0.1 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$16.94M 18.52M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.94M 18.52M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.F | $3.08 3.37 USD |
-1.28
|
$16.94M 18.51M USD | $400 437.25 USD | $3.08 3.37 USD | $3.08 3.37 USD | $16.94M 18.51M USD | 23.69 | $0.13 0.14 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-21.98
|
$16.57M 18.12M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.57M 18.12M USD | 0 | -$0.02 -0.02 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
0
|
$15.8M 17.27M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $15.8M 17.27M USD | 0 | -$0.55 -0.6 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
+4.4
|
$15.71M 17.17M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.71M 17.17M USD | 0 | -$0.02 -0.02 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+23.33
|
$15.68M 17.14M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.32 USD |
-6.15
|
$15.37M 16.8M USD | $158 172.72 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $15.37M 16.8M USD | 0 | -$0.11 -0.1 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.93 1.01 USD |
-3.14
|
$15.3M 16.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.3M 16.72M USD | 0 | -$17.28 -18.8 USD | |
| NFL Biosciences SA 82F.F | $1.09 1.19 USD |
+0.74
|
$15.11M 16.52M USD | $500 546.57 USD | $1.09 1.19 USD | $1.09 1.19 USD | $15.11M 16.52M USD | 0 | -$0.21 -0.2 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08 0.08 USD |
-12.71
|
$14.91M 16.3M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.91M 16.3M USD | 0 | -$0.02 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $0.81 0.89 USD |
-5.26
|
$14.66M 16.02M USD | $700 765.19 USD | $0.81 0.89 USD | $0.81 0.89 USD | $14.66M 16.02M USD | 0 | -$1.05 -1.1 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Valbiotis SA 8JD.F | $0.8499 0.93 USD |
-0.47
|
$14.32M 15.66M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $14.32M 15.66M USD | 0 | -$0.63 -0.6 USD | |
| Alzinova AB (publ) 78D.F | $0.1199 0.14 USD |
+4.55
|
$14.32M 15.65M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $14.32M 15.65M USD | 0 | -$0.02 -0.02 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.94 USD |
-0.58
|
$14.22M 15.55M USD | $1.43K 1.56K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $14.22M 15.55M USD | 0 | -$17.17 -18.7 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.08 USD |
0
|
$14.16M 15.48M USD | $5.09K 5.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.16M 15.48M USD | 0 | -$0.15 -0.1 USD | |
| SoftOx Solutions AS 6FV.F | $0.006 0.0065 USD |
0
|
$14.09M 15.4M USD | $1 1.09 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.19 0.2 USD |
-11.9
|
$13.92M 15.22M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $13.92M 15.22M USD | 0 | -$0.13 -0.1 USD | |
| BioMaxima S.A. 944.F | $2.75 3.01 USD |
+1.1
|
$13.68M 14.95M USD | $0 0 USD | $2.75 3.01 USD | $2.75 3.01 USD | $13.68M 14.95M USD | 0 | -$0.02 -0.02 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
-24.93
|
$13.65M 14.93M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.65M 14.93M USD | 0 | -$0.06 -0.06 USD | |
| Nicox S.A. NXOA.F | $0.19 0.21 USD |
-16.34
|
$13.35M 14.59M USD | $57 62.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.35M 14.59M USD | 0 | -$0.32 -0.3 USD | |
| OptiBiotix Health Plc OB3.F | $0.1199 0.13 USD |
+20.59
|
$13.32M 14.56M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.32M 14.56M USD | 0 | -$0.04 -0.04 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5699 0.62 USD |
+0.89
|
$13.27M 14.5M USD | $48K 52.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $13.27M 14.5M USD | 0 | -$0.61 -0.6 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
0
|
$12.79M 13.98M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.79M 13.98M USD | 0 | -$0.03 -0.03 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+2.54
|
$12.74M 13.93M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.74M 13.93M USD | 0 | -$0.04 -0.04 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.39 0.43 USD |
+10.35
|
$12.1M 13.23M USD | $40 43.73 USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.1M 13.23M USD | 0 | -$1.54 -1.6 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.37 1.5 USD |
+7.03
|
$11.96M 13.08M USD | $250 273.28 USD | $1.37 1.5 USD | $1.37 1.5 USD | $11.96M 13.08M USD | 0 | -$1.28 -1.3 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
-3.88
|
$11.95M 13.06M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.95M 13.06M USD | 0 | -$0.1 -0.1 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||