Del País: Alemania Sector: Atención sanitaria Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (60)
- {{country.name}}
- Todos los países
- Estados Unidos (79)
- Australia (19)
- Brasil (2)
- Canadá (22)
- China (6)
- Dinamarca (2)
- Finlandia (3)
- Francia (3)
- Alemania (60)
- Grecia (1)
- Hong Kong (6)
- India (1)
- Italia (1)
- Japón (20)
- Malasia (1)
- México (3)
- Noruega (3)
- Corea del Sur (9)
- Suecia (5)
- Suiza (2)
- Taiwán (4)
- Turquía (1)
- Reino Unido (3)
Todos los intercambios
Atención sanitaria (60)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (60)
Servicios de Información Sanitaria (60)
- {{item.name}}
- Todas las industrias
- Biotecnología (442)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (88)
- Distribución Médica (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Light AI Inc.
0HC.F
DE
|
€0.13 0.15 USD |
-10.54
|
€16.09M 18.57M USD | €2.50K 2.89K USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.09M 18.57M USD | 0 | -€0.07 -0.08 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-8.57
|
€4.43M 5.12M USD | €21.25K 24.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.43M 5.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€141.05 162.82 USD |
0
|
€22.91B 26.45B USD | €8.00 9.23 USD | €140.05 161.66 USD | €141.05 162.82 USD | €22.91B 26.45B USD | 28.43 | €4.96 5.73 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€111.52 128.73 USD |
+2.14
|
€11.89B 13.73B USD | €1.00 1.15 USD | €111.52 128.73 USD | €111.52 128.73 USD | €11.89B 13.73B USD | 82.00 | €1.36 1.57 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€9.49 10.95 USD |
+0.98
|
€6.33B 7.31B USD | €0.00 0 USD | €9.49 10.95 USD | €9.49 10.95 USD | €6.33B 7.31B USD | 24.32 | €0.39 0.45 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€72.00 83.11 USD |
-4
|
€6.04B 6.97B USD | €12.00 13.85 USD | €72.00 83.11 USD | €72.00 83.11 USD | €6.04B 6.97B USD | 30.63 | €2.35 2.71 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€31.16 35.97 USD |
+0.23
|
€3.96B 4.57B USD | €15.00 17.32 USD | €31.12 35.92 USD | €31.16 35.97 USD | €3.96B 4.57B USD | 0 | -€0.15 -0.1 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.75 0.87 USD |
-0.6
|
€1.59B 1.84B USD | €3.00K 3.46K USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.59B 1.84B USD | 37.50 | €0.02 0.02 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€34.00 39.25 USD |
-0.58
|
€1.55B 1.78B USD | €934.00 1.08K USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.55B 1.78B USD | 87.17 | €0.39 0.45 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.83 7.89 USD |
-0.61
|
€1.23B 1.42B USD | €100.00 115.43 USD | €6.83 7.89 USD | €6.83 7.89 USD | €1.23B 1.42B USD | 0 | -€0.85 -0.9 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Certara, Inc.
700.HM
DE
|
€4.72 5.44 USD |
-1.24
|
€733.64M 846.87M USD | €0.00 0 USD | €4.72 5.44 USD | €4.72 5.44 USD | €733.64M 846.87M USD | 0 | -€0.09 -0.1 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.00 25.4 USD |
-4.35
|
€642.73M 741.93M USD | €1.00K 1.15K USD | €22.00 25.4 USD | €22.00 25.4 USD | €642.73M 741.93M USD | 37.28 | €0.59 0.68 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€18.41 21.25 USD |
+1.27
|
€631.15M 728.55M USD | €20.00 23.09 USD | €18.41 21.25 USD | €18.41 21.25 USD | €631.15M 728.55M USD | 31.20 | €0.59 0.68 USD | ||
|
Craneware plc
3X6.F
DE
|
€15.60 18.01 USD |
-3.11
|
€534.10M 616.53M USD | €344.00 397.09 USD | €15.60 18.01 USD | €16.10 18.58 USD | €534.10M 616.53M USD | 28.36 | €0.55 0.63 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€34.55 39.88 USD |
-0.29
|
€519.36M 599.52M USD | €60.00 69.26 USD | €34.50 39.82 USD | €34.55 39.88 USD | €519.36M 599.52M USD | 21.59 | €1.60 1.85 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.36 5.03 USD |
-0.91
|
€490.42M 566.11M USD | €3.10K 3.58K USD | €4.36 5.03 USD | €4.36 5.03 USD | €490.42M 566.11M USD | 0 | -€4.12 -4.7 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.85 9.06 USD |
-5.99
|
€484.93M 559.77M USD | €120.00 138.52 USD | €7.85 9.06 USD | €7.85 9.06 USD | €484.93M 559.77M USD | 56.07 | €0.14 0.16 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.47 0.54 USD |
-2.5
|
€477.24M 550.9M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €477.24M 550.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.96 4.57 USD |
+0.51
|
€394.92M 455.87M USD | €2.00K 2.31K USD | €3.96 4.57 USD | €3.96 4.57 USD | €394.92M 455.87M USD | 0 | -€0.05 -0.05 USD | ||
|
NRC Health
NR1A.SG
DE
|
€17.30 19.97 USD |
-3.35
|
€389.88M 450.06M USD | €0.00 0 USD | €17.20 19.85 USD | €17.50 20.2 USD | €389.88M 450.06M USD | 50.88 | €0.34 0.39 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
-0.87
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€10.90 12.58 USD |
-0.91
|
€327.50M 378.04M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €327.50M 378.04M USD | 64.11 | €0.17 0.2 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.30 4.96 USD |
0
|
€272.02M 314M USD | €2.55K 2.95K USD | €4.30 4.96 USD | €4.30 4.96 USD | €272.02M 314M USD | 61.42 | €0.07 0.08 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€8.95 10.33 USD |
-3.24
|
€186.94M 215.79M USD | €400.00 461.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €186.94M 215.79M USD | 17.21 | €0.52 0.6 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.58 2.98 USD |
0
|
€178.59M 206.15M USD | €48.00 55.41 USD | €2.58 2.98 USD | €2.58 2.98 USD | €178.59M 206.15M USD | 13.57 | €0.19 0.22 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.04 2.35 USD |
-0.97
|
€160.78M 185.59M USD | €141.00 162.76 USD | €2.04 2.35 USD | €2.04 2.35 USD | €160.78M 185.59M USD | 0 | -€0.19 -0.2 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.90 12.58 USD |
+0.18
|
€150.04M 173.19M USD | €150.00 173.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €150.04M 173.19M USD | 15.57 | €0.70 0.81 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.86 3.31 USD |
-0.28
|
€146.14M 168.69M USD | €2.00K 2.31K USD | €2.83 3.26 USD | €2.86 3.31 USD | €146.14M 168.69M USD | 31.82 | €0.09 0.1 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.62 1.87 USD |
0
|
€137.10M 158.26M USD | €10.00 11.54 USD | €1.62 1.87 USD | €1.62 1.87 USD | €137.10M 158.26M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.52 2.91 USD |
-0.79
|
€119.59M 138.05M USD | €1.14K 1.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €119.59M 138.05M USD | 18.00 | €0.14 0.16 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.53 1.77 USD |
-1.29
|
€113.06M 130.51M USD | €6.71K 7.75K USD | €1.53 1.77 USD | €1.53 1.77 USD | €113.06M 130.51M USD | 0 | -€3.29 -3.7 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.70 1.96 USD |
-5.67
|
€75.24M 86.85M USD | €122.00 140.83 USD | €1.70 1.96 USD | €1.70 1.96 USD | €75.24M 86.85M USD | 15.43 | €0.11 0.13 USD | ||
Omda AS
6Q1.F
DE
|
€3.28 3.79 USD |
-2.96
|
€67.27M 77.65M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €67.27M 77.65M USD | 0 | -€0.16 -0.1 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.70 13.51 USD |
0
|
€59.36M 68.53M USD | €102.00 117.74 USD | €11.70 13.51 USD | €11.70 13.51 USD | €59.36M 68.53M USD | 11.14 | €1.05 1.21 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.50 13.27 USD |
0
|
€58.35M 67.35M USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.50 13.27 USD | €58.35M 67.35M USD | 10.95 | €1.05 1.21 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.71 1.97 USD |
-1.04
|
€57.78M 66.69M USD | €500.00 577.17 USD | €1.71 1.97 USD | €1.71 1.97 USD | €57.78M 66.69M USD | 4.17 | €0.41 0.47 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.41 0.48 USD |
-2.59
|
€43.15M 49.81M USD | €12.00K 13.85K USD | €0.41 0.48 USD | €0.41 0.48 USD | €43.15M 49.81M USD | 13.80 | €0.03 0.03 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.71 0.82 USD |
+3.19
|
€42.98M 49.61M USD | €55.00 63.49 USD | €0.71 0.82 USD | €0.71 0.82 USD | €42.98M 49.61M USD | 0 | -€0.32 -0.3 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.36 0.42 USD |
+0.55
|
€16.95M 19.56M USD | €2.87K 3.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €16.95M 19.56M USD | 0 | -€0.05 -0.05 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.20 0.23 USD |
-6.94
|
€10.59M 12.22M USD | €4.00K 4.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €10.59M 12.22M USD | 0 | -€20.51 -23.6 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
0
|
€8.96M 10.34M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.96M 10.34M USD | 0 | -€0.04 -0.04 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
0
|
€6.76M 7.8M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.76M 7.8M USD | 0 | -€0.02 -0.02 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.03 USD |
0
|
€5.95M 6.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.04 0.04 USD | €5.95M 6.87M USD | 0 | €0.00 0 USD | ||
|
ifa systems AG
IS8.HM
DE
|
€2.00 2.31 USD |
0
|
€5.50M 6.35M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.50M 6.35M USD | 33.33 | €0.06 0.07 USD | ||
|
Kontigo Care AB (publ)
3KT.F
DE
|
€0.08 0.1 USD |
-2.11
|
€2.95M 3.4M USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
Oakridge International Limited
U9O0.F
DE
|
€0.03 0.04 USD |
-12.86
|
€1.13M 1.31M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.13M 1.31M USD | 0 | €0.00 0 USD | ||
|
SpotLite360 IOT Solutions, Inc.
87A0.F
DE
|
€0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €250.00 288.58 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €916.43K 1.06M USD | 0 | -€0.03 -0.03 USD | ||
Cognetivity Neurosciences Ltd.
1UB.F
DE
|
€0.00 0.00057 USD |
0
|
€599.37K 691.87K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €599.37K 691.87K USD | 0 | -€0.05 -0.05 USD | ||
|
Certive Solutions Inc.
5CE.F
DE
|
€0.00 0.0017 USD |
0
|
€253.72K 292.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €253.72K 292.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Trellus Health plc
85Q.F
DE
|
€0.00 0.00057 USD |
0
|
€215.06K 248.25K USD | €8.33K 9.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €215.06K 248.25K USD | 0 | -€0.04 -0.04 USD | ||
|
Imaging Biometrics Ltd.
5Y1.F
DE
|
€0.00 0.00057 USD |
0
|
€123.35K 142.39K USD | €10.43K 12.03K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €123.35K 142.39K USD | 0 | €0.00 0 USD | ||
|
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
|
Ontrak, Inc.
HY1.F
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}