Página 3 de resultados Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1248)
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1248)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1369)
- Productos de consumo cíclicos (1247)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1248)
- Servicios públicos (345)
- Servicios de comunicaciones (655)
- Energía (507)
- Industria (1721)
- Tecnología (1304)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.30 9.58 USD |
0
|
€14.39B 16.62B USD | €900.00 1.04K USD | €8.24 9.51 USD | €8.30 9.58 USD | €14.39B 16.62B USD | 138.30 | €0.06 0.07 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€40.04 46.22 USD |
+0.81
|
€13.90B 16.05B USD | €2.00 2.31 USD | €40.04 46.22 USD | €40.04 46.22 USD | €13.90B 16.05B USD | 166.83 | €0.24 0.28 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€137.90 159.18 USD |
-0.9
|
€13.87B 16.01B USD | €70.00 80.8 USD | €137.90 159.18 USD | €137.90 159.18 USD | €13.87B 16.01B USD | 24.53 | €5.62 6.49 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.35 3.87 USD |
0
|
€13.80B 15.92B USD | €1.01K 1.16K USD | €3.35 3.87 USD | €3.35 3.87 USD | €13.80B 15.92B USD | 22.33 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.65 7.68 USD |
+0.76
|
€13.69B 15.81B USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €13.69B 15.81B USD | 22.16 | €0.30 0.35 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€216.50 249.91 USD |
+0.37
|
€13.29B 15.34B USD | €2.00 2.31 USD | €216.50 249.91 USD | €216.50 249.91 USD | €13.29B 15.34B USD | 19.04 | €11.37 13.12 USD | ||
Genmab A/S
GE91.F
DE
|
€21.60 24.93 USD |
0
|
€13.26B 15.31B USD | €600.00 692.6 USD | €21.60 24.93 USD | €21.60 24.93 USD | €13.26B 15.31B USD | 18.94 | €1.14 1.32 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.12 4.76 USD |
-0.37
|
€13.17B 15.2B USD | €500.00 577.17 USD | €4.12 4.76 USD | €4.12 4.76 USD | €13.17B 15.2B USD | 19.63 | €0.21 0.24 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€152.00 175.46 USD |
+2.01
|
€13.09B 15.11B USD | €150.00 173.15 USD | €152.00 175.46 USD | €152.00 175.46 USD | €13.09B 15.11B USD | 9.15 | €16.61 19.17 USD | ||
Ipsen S.A.
I7G.F
DE
|
€158.80 183.31 USD |
+0.06
|
€13.09B 15.11B USD | €63.00 72.72 USD | €158.80 183.31 USD | €158.80 183.31 USD | €13.09B 15.11B USD | 29.84 | €5.32 6.14 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€39.40 45.48 USD |
-0.51
|
€12.99B 14.99B USD | €572.00 660.28 USD | €39.40 45.48 USD | €39.40 45.48 USD | €12.99B 14.99B USD | 29.62 | €1.33 1.54 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€43.20 49.87 USD |
+1.41
|
€12.83B 14.81B USD | €151.00 174.3 USD | €43.20 49.87 USD | €43.20 49.87 USD | €12.83B 14.81B USD | 22.04 | €1.96 2.26 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€185.40 214.01 USD |
+2.09
|
€12.80B 14.78B USD | €722.00 833.43 USD | €185.00 213.55 USD | €189.00 218.17 USD | €12.80B 14.78B USD | 79.23 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€184.80 213.32 USD |
+0.65
|
€12.76B 14.73B USD | €40.00 46.17 USD | €179.40 207.09 USD | €184.80 213.32 USD | €12.76B 14.73B USD | 78.63 | €2.35 2.71 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€200.00 230.87 USD |
+0.6
|
€12.56B 14.5B USD | €19.00 21.93 USD | €200.00 230.87 USD | €200.00 230.87 USD | €12.56B 14.5B USD | 2000.00 | €0.10 0.12 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.31 16.51 USD |
0
|
€12.17B 14.05B USD | €30.00 34.63 USD | €14.31 16.51 USD | €14.31 16.51 USD | €12.17B 14.05B USD | 11.00 | €1.30 1.5 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€35.00 40.4 USD |
-3.31
|
€12.08B 13.95B USD | €351.00 405.17 USD | €35.00 40.4 USD | €35.00 40.4 USD | €12.08B 13.95B USD | 74.46 | €0.47 0.54 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€52.52 60.63 USD |
+3.18
|
€11.84B 13.66B USD | €95.00 109.66 USD | €52.52 60.63 USD | €52.52 60.63 USD | €11.84B 13.66B USD | 42.01 | €1.25 1.44 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€181.15 209.11 USD |
+0.53
|
€11.63B 13.42B USD | €90.00 103.89 USD | €181.15 209.11 USD | €181.15 209.11 USD | €11.63B 13.42B USD | 20.19 | €8.97 10.35 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€51.08 58.96 USD |
+0.08
|
€11.51B 13.29B USD | €432.00 498.67 USD | €51.08 58.96 USD | €51.92 59.93 USD | €11.51B 13.29B USD | 40.86 | €1.25 1.44 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€45.74 52.8 USD |
-1.89
|
€11.50B 13.27B USD | €13.00 15.01 USD | €45.74 52.8 USD | €45.74 52.8 USD | €11.50B 13.27B USD | 17.52 | €2.61 3.01 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.10 5.89 USD |
+3.66
|
€11.49B 13.27B USD | €190.00 219.32 USD | €5.10 5.89 USD | €5.10 5.89 USD | €11.49B 13.27B USD | 42.50 | €0.12 0.14 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€221.20 255.34 USD |
+1.51
|
€11.38B 13.14B USD | €71.00 81.96 USD | €221.20 255.34 USD | €221.20 255.34 USD | €11.38B 13.14B USD | 0 | -€3.20 -3.6 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€398.50 460 USD |
-0.55
|
€11.38B 13.14B USD | €10.00 11.54 USD | €398.50 460 USD | €398.50 460 USD | €11.38B 13.14B USD | 29.00 | €13.74 15.86 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.80 30.94 USD |
+0.75
|
€11.35B 13.11B USD | €477.00 550.62 USD | €26.80 30.94 USD | €26.80 30.94 USD | €11.35B 13.11B USD | 21.61 | €1.24 1.43 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.40 15.47 USD |
+0.75
|
€11.35B 13.11B USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €11.35B 13.11B USD | 21.61 | €0.62 0.72 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€64.90 74.92 USD |
+2.89
|
€11.34B 13.09B USD | €1.00 1.15 USD | €64.90 74.92 USD | €64.90 74.92 USD | €11.34B 13.09B USD | 25.45 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€64.70 74.69 USD |
+0.9
|
€11.30B 13.05B USD | €150.00 173.15 USD | €64.50 74.45 USD | €64.70 74.69 USD | €11.30B 13.05B USD | 25.37 | €2.55 2.94 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.23 66.06 USD |
-1.28
|
€11.21B 12.94B USD | €300.00 346.3 USD | €57.23 66.06 USD | €57.23 66.06 USD | €11.21B 12.94B USD | 0 | -€3.23 -3.7 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.90 21.82 USD |
-3.08
|
€11.10B 12.81B USD | €500.00 577.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €11.10B 12.81B USD | 47.25 | €0.40 0.46 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€40.62 46.89 USD |
+2.45
|
€10.91B 12.59B USD | €120.00 138.52 USD | €39.86 46.01 USD | €40.62 46.89 USD | €10.91B 12.59B USD | 12.42 | €3.27 3.77 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€275.80 318.37 USD |
+0.36
|
€10.85B 12.52B USD | €110.00 126.98 USD | €275.80 318.37 USD | €275.80 318.37 USD | €10.85B 12.52B USD | 73.74 | €3.74 4.32 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€243.60 281.2 USD |
+2.27
|
€10.84B 12.52B USD | €100.00 115.43 USD | €243.60 281.2 USD | €243.60 281.2 USD | €10.84B 12.52B USD | 116.00 | €2.10 2.42 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€149.30 172.34 USD |
-0.73
|
€10.69B 12.34B USD | €15.00 17.32 USD | €149.30 172.34 USD | €149.30 172.34 USD | €10.69B 12.34B USD | 29.04 | €5.14 5.93 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€19.50 22.51 USD |
+1.56
|
€10.47B 12.09B USD | €75.00 86.58 USD | €19.50 22.51 USD | €19.50 22.51 USD | €10.47B 12.09B USD | 11.89 | €1.64 1.89 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.88 24.1 USD |
+1.85
|
€10.43B 12.04B USD | €275.00 317.44 USD | €20.88 24.1 USD | €20.88 24.1 USD | €10.43B 12.04B USD | 0 | -€0.43 -0.4 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€97.60 112.66 USD |
-3.42
|
€10.41B 12.02B USD | €52.00 60.03 USD | €97.60 112.66 USD | €97.60 112.66 USD | €10.41B 12.02B USD | 71.76 | €1.36 1.57 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€233.40 269.42 USD |
-3.31
|
€10.39B 11.99B USD | €0.00 0 USD | €233.40 269.42 USD | €245.00 282.81 USD | €10.39B 11.99B USD | 111.14 | €2.10 2.42 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.65 58.47 USD |
-0.1
|
€10.31B 11.9B USD | €776.00 895.76 USD | €50.25 58.01 USD | €50.65 58.47 USD | €10.31B 11.9B USD | 22.41 | €2.26 2.61 USD | ||
Orion Oyj
OFK.F
DE
|
€69.15 79.82 USD |
-0.65
|
€9.84B 11.36B USD | €3.00 3.46 USD | €69.15 79.82 USD | €69.15 79.82 USD | €9.84B 11.36B USD | 18.39 | €3.76 4.34 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€34.60 39.94 USD |
-0.57
|
€9.75B 11.25B USD | €8.00 9.23 USD | €34.60 39.94 USD | €34.60 39.94 USD | €9.75B 11.25B USD | 18.40 | €1.88 2.17 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€125.30 144.64 USD |
-2.11
|
€9.59B 11.07B USD | €85.00 98.12 USD | €125.30 144.64 USD | €125.30 144.64 USD | €9.59B 11.07B USD | 49.92 | €2.51 2.9 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€85.98 99.25 USD |
-1.1
|
€9.59B 11.07B USD | €100.00 115.43 USD | €85.98 99.25 USD | €85.98 99.25 USD | €9.59B 11.07B USD | 47.76 | €1.80 2.08 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€414.10 478.01 USD |
+0.39
|
€9.55B 11.02B USD | €10.00 11.54 USD | €414.10 478.01 USD | €414.10 478.01 USD | €9.55B 11.02B USD | 0 | -€11.66 -13.4 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.98 10.36 USD |
-1.56
|
€9.53B 11.01B USD | €500.00 577.17 USD | €8.98 10.36 USD | €8.98 10.36 USD | €9.53B 11.01B USD | 27.19 | €0.33 0.38 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.10 56.68 USD |
+3
|
€9.49B 10.95B USD | €100.00 115.43 USD | €49.10 56.68 USD | €49.10 56.68 USD | €9.49B 10.95B USD | 40.91 | €1.20 1.39 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.30 13.04 USD |
-0.88
|
€9.41B 10.86B USD | €452.00 521.76 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.41B 10.86B USD | 24.56 | €0.46 0.53 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.04 79.7 USD |
+0.35
|
€9.37B 10.82B USD | €29.00 33.48 USD | €69.04 79.7 USD | €69.04 79.7 USD | €9.37B 10.82B USD | 18.71 | €3.69 4.26 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€17.92 20.69 USD |
+4.28
|
€9.26B 10.68B USD | €400.00 461.73 USD | €17.92 20.69 USD | €17.92 20.69 USD | €9.26B 10.68B USD | 0 | -€1.65 -1.9 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.52 0.6 USD |
+2.33
|
€9.25B 10.68B USD | €1.36K 1.57K USD | €0.52 0.6 USD | €0.52 0.6 USD | €9.25B 10.68B USD | 25.93 | €0.02 0.02 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€64.34 74.27 USD |
+0.34
|
€9.06B 10.46B USD | €200.00 230.87 USD | €64.34 74.27 USD | €64.34 74.27 USD | €9.06B 10.46B USD | 0 | -€1.96 -2.2 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.79 0.91 USD |
+1.37
|
€9.02B 10.42B USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €9.02B 10.42B USD | 19.78 | €0.04 0.05 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.75 11.26 USD |
-3.57
|
€8.98B 10.37B USD | €200.00 230.87 USD | €9.75 11.26 USD | €9.78 11.29 USD | €8.98B 10.37B USD | 0 | -€0.16 -0.1 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€129.65 149.66 USD |
+0.39
|
€8.98B 10.37B USD | €50.00 57.72 USD | €129.65 149.66 USD | €129.65 149.66 USD | €8.98B 10.37B USD | 35.13 | €3.69 4.26 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€171.50 197.97 USD |
+3.19
|
€8.94B 10.31B USD | €20.00 23.09 USD | €171.50 197.97 USD | €171.50 197.97 USD | €8.94B 10.31B USD | 53.26 | €3.22 3.72 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€87.00 100.43 USD |
-1.14
|
€8.63B 9.96B USD | €103.00 118.9 USD | €87.00 100.43 USD | €87.00 100.43 USD | €8.63B 9.96B USD | 17.26 | €5.04 5.82 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.92 3.37 USD |
+1.39
|
€8.33B 9.61B USD | €10.00 11.54 USD | €2.92 3.37 USD | €2.92 3.37 USD | €8.33B 9.61B USD | 17.17 | €0.17 0.2 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€60.14 69.42 USD |
+1.86
|
€8.17B 9.43B USD | €270.00 311.67 USD | €60.14 69.42 USD | €60.14 69.42 USD | €8.17B 9.43B USD | 0 | -€5.92 -6.8 USD | ||
Masimo Corporation
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€274.40 316.75 USD |
-2.56
|
€8.09B 9.34B USD | €8.00 9.23 USD | €274.40 316.75 USD | €274.40 316.75 USD | €8.09B 9.34B USD | 42.54 | €6.45 7.45 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€274.00 316.29 USD |
-0.04
|
€8.08B 9.32B USD | €0.00 0 USD | €273.70 315.94 USD | €276.70 319.4 USD | €8.08B 9.32B USD | 42.54 | €6.44 7.43 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€68.45 79.01 USD |
-1.37
|
€8.07B 9.32B USD | €2.00K 2.31K USD | €68.45 79.01 USD | €68.45 79.01 USD | €8.07B 9.32B USD | 20.49 | €3.34 3.86 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€36.28 41.88 USD |
+0.39
|
€8.04B 9.28B USD | €9.00 10.39 USD | €36.28 41.88 USD | €36.28 41.88 USD | €8.04B 9.28B USD | 46.51 | €0.78 0.9 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€70.50 81.38 USD |
+2.17
|
€8.03B 9.27B USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €8.03B 9.27B USD | 24.65 | €2.86 3.3 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€162.90 188.04 USD |
+0.46
|
€7.85B 9.06B USD | €500.00 577.17 USD | €162.90 188.04 USD | €162.90 188.04 USD | €7.85B 9.06B USD | 0 | -€3.21 -3.7 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€71.34 82.35 USD |
+0.17
|
€7.66B 8.84B USD | €16.00 18.47 USD | €71.34 82.35 USD | €71.34 82.35 USD | €7.66B 8.84B USD | 237.79 | €0.30 0.35 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€125.00 144.29 USD |
0
|
€7.57B 8.73B USD | €50.00 57.72 USD | €125.00 144.29 USD | €125.00 144.29 USD | €7.57B 8.73B USD | 6.04 | €20.69 23.88 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€128.30 148.1 USD |
+2.07
|
€7.50B 8.66B USD | €25.00 28.86 USD | €128.30 148.1 USD | €128.30 148.1 USD | €7.50B 8.66B USD | 24.20 | €5.30 6.12 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€46.85 54.08 USD |
+1.83
|
€7.34B 8.47B USD | €13.00 15.01 USD | €46.85 54.08 USD | €46.85 54.08 USD | €7.34B 8.47B USD | 78.08 | €0.60 0.69 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€47.27 54.57 USD |
+0.14
|
€7.20B 8.31B USD | €475.00 548.31 USD | €47.27 54.57 USD | €47.27 54.57 USD | €7.20B 8.31B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€33.94 39.18 USD |
-0.35
|
€7.16B 8.26B USD | €10.00 11.54 USD | €33.94 39.18 USD | €33.94 39.18 USD | €7.16B 8.26B USD | 22.62 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.90 19.51 USD |
0
|
€7.13B 8.23B USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €7.13B 8.23B USD | 22.53 | €0.75 0.87 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€59.92 69.17 USD |
-1.58
|
€7.11B 8.2B USD | €50.00 57.72 USD | €59.92 69.17 USD | €59.92 69.17 USD | €7.11B 8.2B USD | 24.35 | €2.46 2.84 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€85.45 98.64 USD |
-0.75
|
€6.82B 7.87B USD | €2.00 2.31 USD | €85.45 98.64 USD | €85.45 98.64 USD | €6.82B 7.87B USD | 0 | -€4.61 -5.3 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€105.70 122.01 USD |
+6.27
|
€6.75B 7.79B USD | €230.00 265.5 USD | €105.10 121.32 USD | €105.70 122.01 USD | €6.75B 7.79B USD | 20.97 | €5.04 5.82 USD | ||
Qiagen N.V.
QIA.F
DE
|
€32.28 37.26 USD |
+1.38
|
€6.66B 7.68B USD | €1.39K 1.6K USD | €32.28 37.26 USD | €32.28 37.26 USD | €6.66B 7.68B USD | 19.09 | €1.69 1.95 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€12.70 14.66 USD |
-4.51
|
€6.65B 7.67B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.80 14.78 USD | €6.65B 7.67B USD | 18.40 | €0.69 0.8 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€247.00 285.12 USD |
+0.41
|
€6.61B 7.63B USD | €6.00 6.93 USD | €247.00 285.12 USD | €247.00 285.12 USD | €6.61B 7.63B USD | 47.59 | €5.19 5.99 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€42.50 49.06 USD |
+3.41
|
€6.51B 7.51B USD | €30.00 34.63 USD | €42.50 49.06 USD | €42.50 49.06 USD | €6.51B 7.51B USD | 17.20 | €2.47 2.85 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.18 7.13 USD |
+0.82
|
€6.47B 7.47B USD | €840.00 969.64 USD | €6.14 7.09 USD | €6.18 7.13 USD | €6.47B 7.47B USD | 0 | -€0.73 -0.8 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€76.50 88.31 USD |
+0.66
|
€6.41B 7.4B USD | €12.00 13.85 USD | €76.50 88.31 USD | €76.50 88.31 USD | €6.41B 7.4B USD | 33.11 | €2.31 2.67 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€109.00 125.82 USD |
+2.83
|
€6.40B 7.39B USD | €200.00 230.87 USD | €109.00 125.82 USD | €109.00 125.82 USD | €6.40B 7.39B USD | 0 | -€2.85 -3.2 USD | ||
|
Alkermes plc
8AK.F
DE
|
€38.09 43.97 USD |
-1.06
|
€6.35B 7.33B USD | €160.00 184.69 USD | €38.09 43.97 USD | €38.09 43.97 USD | €6.35B 7.33B USD | 48.83 | €0.78 0.9 USD | ||
Repligen Corporation
RGN.F
DE
|
€112.00 129.29 USD |
-1.62
|
€6.32B 7.29B USD | €150.00 173.15 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.32B 7.29B USD | 141.77 | €0.79 0.91 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.38 0.44 USD |
-2
|
€6.31B 7.29B USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.31B 7.29B USD | 19.08 | €0.02 0.02 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€9.16 10.57 USD |
+2.69
|
€6.23B 7.2B USD | €544.00 627.96 USD | €9.16 10.57 USD | €9.16 10.57 USD | €6.23B 7.2B USD | 15.01 | €0.61 0.7 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.86 39.09 USD |
+2.11
|
€6.18B 7.13B USD | €1.88K 2.17K USD | €33.86 39.09 USD | €33.86 39.09 USD | €6.18B 7.13B USD | 9.48 | €3.57 4.12 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.38 0.43 USD |
+0.78
|
€6.12B 7.06B USD | €3.00K 3.46K USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.12B 7.06B USD | 18.80 | €0.02 0.02 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€11.97 13.82 USD |
-1.16
|
€6.04B 6.97B USD | €403.00 465.2 USD | €11.97 13.82 USD | €11.97 13.82 USD | €6.04B 6.97B USD | 17.86 | €0.67 0.77 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€224.00 258.57 USD |
0
|
€5.99B 6.92B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €5.99B 6.92B USD | 43.07 | €5.20 6 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.50 7.5 USD |
0
|
€5.91B 6.83B USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.91B 6.83B USD | 21.66 | €0.30 0.35 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€90.60 104.58 USD |
+1.23
|
€5.90B 6.81B USD | €50.00 57.72 USD | €90.60 104.58 USD | €90.60 104.58 USD | €5.90B 6.81B USD | 25.02 | €3.62 4.18 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€40.40 46.64 USD |
0
|
€5.83B 6.73B USD | €0.00 0 USD | €40.40 46.64 USD | €40.40 46.64 USD | €5.83B 6.73B USD | 0 | -€5.95 -6.8 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.28 4.94 USD |
+2.88
|
€5.83B 6.72B USD | €401.00 462.89 USD | €4.28 4.94 USD | €4.28 4.94 USD | €5.83B 6.72B USD | 14.26 | €0.30 0.35 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€8.72 10.07 USD |
-0.46
|
€5.82B 6.72B USD | €0.00 0 USD | €8.72 10.07 USD | €8.72 10.07 USD | €5.82B 6.72B USD | 22.36 | €0.39 0.45 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||