Del País: Alemania Bolsa de valores: XETRA Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (102)
- {{country.name}}
- Todos los países
- Alemania (102)
XETRA (102)
Atención sanitaria (102)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (23)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (3)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (7)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $135.3 147.9 USD |
+0.4
|
$325.54B 355.86B USD | $1.22K 1.33K USD | $135.08 147.66 USD | $135.74 148.38 USD | $325.54B 355.86B USD | 17.12 | $7.9 8.64 USD | |
| UnitedHealth Group Incorporated UNH.DE | $258.85 282.96 USD |
-0.23
|
$234.81B 256.68B USD | $1.21K 1.32K USD | $258.55 282.63 USD | $261.2 285.53 USD | $234.81B 256.68B USD | 12.33 | $20.99 22.94 USD | |
| AstraZeneca PLC ZEG.DE | $125.05 136.7 USD |
-0.12
|
$193.85B 211.91B USD | $2.68K 2.93K USD | $124.9 136.53 USD | $125.35 137.02 USD | $193.85B 211.91B USD | 28.61 | $4.37 4.78 USD | |
| Pfizer Inc. PFE.DE | $20.85 22.79 USD |
+0.34
|
$118.54B 129.58B USD | $10.25K 11.2K USD | $20.8 22.73 USD | $20.87 22.81 USD | $118.54B 129.58B USD | 17.23 | $1.21 1.32 USD | |
| Sanofi SNW.DE | $91.97 100.54 USD |
-0.96
|
$111.91B 122.34B USD | $889 971.8 USD | $91.97 100.54 USD | $92.6 101.22 USD | $111.91B 122.34B USD | 18.43 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $47.54 51.97 USD |
-0.17
|
$53.32B 58.28B USD | $92.96K 101.62K USD | $47.5 51.92 USD | $47.77 52.22 USD | $53.32B 58.28B USD | 25.55 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $117.2 128.12 USD |
+0.17
|
$50.96B 55.7B USD | $23.96K 26.19K USD | $116.7 127.57 USD | $117.7 128.66 USD | $50.96B 55.7B USD | 18.08 | $6.48 7.08 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $43.07 47.08 USD |
-0.6
|
$24.26B 26.52B USD | $74.55K 81.49K USD | $43.04 47.05 USD | $43.32 47.35 USD | $24.26B 26.52B USD | 23.03 | $1.87 2.04 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.67 26.97 USD |
-1.04
|
$24.24B 26.49B USD | $335.69K 366.95K USD | $24.66 26.95 USD | $24.97 27.29 USD | $24.24B 26.49B USD | 0 | -$3.32 -3.6 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.37 22.27 USD |
-0.2
|
$18.85B 20.61B USD | $145 158.5 USD | $20.37 22.27 USD | $20.4 22.3 USD | $18.85B 20.61B USD | 78.34 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $51.66 56.47 USD |
-0.96
|
$15.16B 16.57B USD | $58.75K 64.22K USD | $51.48 56.27 USD | $52.04 56.89 USD | $15.16B 16.57B USD | 24.48 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $220.6 241.15 USD |
-0.32
|
$13.73B 15B USD | $9.57K 10.46K USD | $219.8 240.27 USD | $221.8 242.46 USD | $13.73B 15B USD | 161.02 | $1.37 1.5 USD | |
| Viatris Inc. VIA.DE | $7.52 8.22 USD |
-0.5
|
$8.82B 9.64B USD | $3.75K 4.1K USD | $7.38 8.06 USD | $7.53 8.24 USD | $8.82B 9.64B USD | 0 | -$2.79 -3.04 USD | |
| Qiagen N.V. QIA.DE | $39.06 42.69 USD |
+1.1
|
$8.46B 9.25B USD | $123K 134.46K USD | $38.7 42.3 USD | $39.23 42.88 USD | $8.46B 9.25B USD | 102.77 | $0.38 0.42 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.05 64.55 USD |
-1.09
|
$5.17B 5.65B USD | $16.17K 17.67K USD | $58.8 64.28 USD | $59.5 65.04 USD | $5.17B 5.65B USD | 33.36 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $56 61.22 USD |
-0.71
|
$4.7B 5.14B USD | $5.29K 5.78K USD | $55.9 61.11 USD | $56.3 61.54 USD | $4.7B 5.14B USD | 30.93 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $61.2 66.9 USD |
+0.33
|
$2.11B 2.31B USD | $18.2K 19.89K USD | $61 66.68 USD | $61.55 67.28 USD | $2.11B 2.31B USD | 26.84 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $34.95 38.21 USD |
+0.14
|
$1.89B 2.06B USD | $2.63K 2.88K USD | $34.5 37.71 USD | $35.05 38.31 USD | $1.89B 2.06B USD | 18.20 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $30.9 33.78 USD |
-1.59
|
$1.71B 1.87B USD | $3.05K 3.33K USD | $30.9 33.78 USD | $31.5 34.43 USD | $1.71B 1.87B USD | 12.61 | $2.45 2.68 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $29.8 32.58 USD |
-0.67
|
$1.43B 1.56B USD | $900 983.82 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.43B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $61.45 67.17 USD |
-1.29
|
$1.28B 1.4B USD | $4.03K 4.4K USD | $61.45 67.17 USD | $62.15 67.94 USD | $1.28B 1.4B USD | 32.17 | $1.91 2.09 USD | |
| Evotec SE EVT.DE | $7.2 7.87 USD |
-4.1
|
$1.28B 1.4B USD | $582.62K 636.88K USD | $7.17 7.83 USD | $7.5 8.19 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.06 24.11 USD |
-0.18
|
$1.14B 1.25B USD | $5.53K 6.05K USD | $22.02 24.07 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.42 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $66 72.15 USD |
-0.15
|
$1.1B 1.21B USD | $1.63K 1.78K USD | $65.8 71.93 USD | $66.2 72.37 USD | $1.1B 1.21B USD | 9.98 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $3.8 4.15 USD |
-0.21
|
$855.6M 935.29M USD | $2.83K 3.09K USD | $3.79 4.14 USD | $3.83 4.19 USD | $855.6M 935.29M USD | 4.75 | $0.8 0.87 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4099 0.44 USD |
-1.79
|
$412.46M 450.87M USD | $10.4K 11.36K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $412.46M 450.87M USD | 0 | -$0.97 -1.06 USD | |
| Formycon AG FYB.DE | $22.85 24.98 USD |
-1.72
|
$403.63M 441.22M USD | $2.41K 2.63K USD | $22.7 24.81 USD | $23.2 25.36 USD | $403.63M 441.22M USD | 0 | -$7.18 -7.8 USD | |
| Stratec SE SBS.DE | $26.15 28.59 USD |
-1.88
|
$317.88M 347.48M USD | $1.74K 1.9K USD | $26.15 28.59 USD | $26.55 29.02 USD | $317.88M 347.48M USD | 19.81 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $12.12 13.25 USD |
+1
|
$312.22M 341.3M USD | $13.78K 15.06K USD | $11.88 12.99 USD | $12.28 13.42 USD | $312.22M 341.3M USD | 23.76 | $0.51 0.56 USD | |
| M1 Kliniken AG M12.DE | $14.48 15.83 USD |
-2.03
|
$276.94M 302.74M USD | $2.58K 2.82K USD | $14.36 15.7 USD | $14.72 16.09 USD | $276.94M 302.74M USD | 16.08 | $0.9 0.98 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.6 3.94 USD |
+1.41
|
$167.78M 183.4M USD | $5.31K 5.81K USD | $3.6 3.94 USD | $3.69 4.03 USD | $167.78M 183.4M USD | 0 | -$0.45 -0.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.08 2.27 USD |
0
|
$45.44M 49.68M USD | $1.17K 1.28K USD | $2.04 2.23 USD | $2.1 2.3 USD | $45.44M 49.68M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.32 1.44 USD |
-0.38
|
$16.59M 18.13M USD | $2.41K 2.64K USD | $1.3 1.42 USD | $1.32 1.44 USD | $16.59M 18.13M USD | 0 | -$0.26 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.26 0.29 USD |
+5.6
|
$2.61M 2.86M USD | $3.07K 3.35K USD | $0.25 0.27 USD | $0.26 0.29 USD | $2.61M 2.86M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $644.1 704.09 USD |
+0.77
|
$578.23B 632.09B USD | $442 483.17 USD | $639.4 698.95 USD | $644.3 704.31 USD | $578.23B 632.09B USD | 59.63 | $10.8 11.81 USD | |
| AbbVie Inc. 4AB.DE | $163.8 179.06 USD |
+0.12
|
$289.34B 316.28B USD | $3 3.28 USD | $163.8 179.06 USD | $163.8 179.06 USD | $289.34B 316.28B USD | 79.51 | $2.06 2.25 USD | |
| Abbott Laboratories ABL.DE | $117.7 128.66 USD |
+0.15
|
$204.78B 223.85B USD | $374 408.83 USD | $117.28 128.2 USD | $118.02 129.01 USD | $204.78B 223.85B USD | 17.41 | $6.76 7.39 USD | |
| Merck & Co., Inc. 6MK.DE | $68.6 74.99 USD |
+0.15
|
$172.26B 188.3B USD | $646 706.17 USD | $68.1 74.44 USD | $68.6 74.99 USD | $172.26B 188.3B USD | 11.35 | $6.04 6.6 USD | |
| Boston Scientific Corporation BSX.DE | $93.8 102.54 USD |
+0.21
|
$138.77B 151.7B USD | $271 296.24 USD | $93.2 101.88 USD | $93.8 102.54 USD | $138.77B 151.7B USD | 77.52 | $1.21 1.32 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $354.95 388.01 USD |
-1.28
|
$133.99B 146.47B USD | $83 90.73 USD | $354.95 388.01 USD | $359.1 392.54 USD | $133.99B 146.47B USD | 23.72 | $14.96 16.35 USD | |
| Amgen Inc. AMG.DE | $246.55 269.51 USD |
+0.74
|
$132.93B 145.31B USD | $11 12.02 USD | $246.55 269.51 USD | $247.55 270.61 USD | $132.93B 145.31B USD | 25.57 | $9.64 10.54 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.5 105.49 USD |
+0.52
|
$120.04B 131.22B USD | $21 22.96 USD | $96.31 105.28 USD | $96.51 105.5 USD | $120.04B 131.22B USD | 23.08 | $4.18 4.57 USD | |
| Danaher Corporation DAP.DE | $167.02 182.58 USD |
0
|
$119.53B 130.66B USD | $834 911.67 USD | $161.62 176.67 USD | $167.02 182.58 USD | $119.53B 130.66B USD | 36.86 | $4.53 4.95 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $250.5 273.83 USD |
-2.91
|
$114.11B 124.74B USD | $145 158.5 USD | $250.5 273.83 USD | $251.3 274.7 USD | $114.11B 124.74B USD | 48.83 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $390.95 427.36 USD |
-0.5
|
$100.39B 109.75B USD | $101 110.41 USD | $390.95 427.36 USD | $396.9 433.87 USD | $100.39B 109.75B USD | 0 | -$3.34 -3.6 USD | |
| Medtronic plc 2M6.DE | $71.97 78.67 USD |
+0.71
|
$92.26B 100.85B USD | $94 102.75 USD | $71.29 77.93 USD | $72.09 78.8 USD | $92.26B 100.85B USD | 22.70 | $3.17 3.47 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.55 45.41 USD |
0
|
$84.55B 92.42B USD | $143 156.32 USD | $41.28 45.12 USD | $41.55 45.41 USD | $84.55B 92.42B USD | 17.67 | $2.35 2.57 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $54.06 59.09 USD |
0
|
$68.39B 74.76B USD | $2.67K 2.92K USD | $53.05 57.99 USD | $54.06 59.09 USD | $68.39B 74.76B USD | 14.69 | $3.68 4.02 USD | |
| Zoetis Inc. ZOE.DE | $146.5 160.14 USD |
0
|
$65.22B 71.3B USD | $62 67.77 USD | $143.96 157.37 USD | $146.5 160.14 USD | $65.22B 71.3B USD | 29.95 | $4.89 5.35 USD | |
| Becton, Dickinson and Company BOX.DE | $154.9 169.33 USD |
+1.37
|
$44.53B 48.67B USD | $80 87.45 USD | $154.85 169.27 USD | $154.9 169.33 USD | $44.53B 48.67B USD | 34.11 | $4.54 4.96 USD | |
| Edwards Lifesciences Corporation EWL.DE | $67.51 73.8 USD |
+0.84
|
$39.6B 43.29B USD | $15 16.4 USD | $66.66 72.87 USD | $67.51 73.8 USD | $39.6B 43.29B USD | 31.84 | $2.12 2.32 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $113.35 123.91 USD |
0
|
$16.61B 18.16B USD | $226 247.05 USD | $110.85 121.17 USD | $113.65 124.23 USD | $16.61B 18.16B USD | 12.75 | $8.89 9.72 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $178.4 195.02 USD |
+0.68
|
$13.86B 15.15B USD | $367 401.18 USD | $176.8 193.27 USD | $179.6 196.33 USD | $13.86B 15.15B USD | 129.27 | $1.38 1.51 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $72.98 79.78 USD |
+0.98
|
$11.58B 12.66B USD | $3 3.28 USD | $72.98 79.78 USD | $72.98 79.78 USD | $11.58B 12.66B USD | 0 | -$5.34 -5.8 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.86 10.78 USD |
-0.19
|
$8.52B 9.32B USD | $44 48.1 USD | $9.86 10.78 USD | $9.86 10.78 USD | $8.52B 9.32B USD | 0 | -$5.88 -6.4 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $43 47 USD |
+0.47
|
$1.45B 1.58B USD | $155 169.44 USD | $42.8 46.79 USD | $43 47 USD | $1.45B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $71.1 77.72 USD |
0
|
$1.23B 1.34B USD | $1.88K 2.05K USD | $70.7 77.28 USD | $72.8 79.58 USD | $1.23B 1.34B USD | 37.61 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $53 57.94 USD |
+0.38
|
$1.11B 1.21B USD | $256 279.84 USD | $52.6 57.5 USD | $53.2 58.15 USD | $1.11B 1.21B USD | 8.01 | $6.61 7.23 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.9 14.1 USD |
+1.57
|
$863.51M 943.93M USD | $388 424.14 USD | $12.9 14.1 USD | $12.9 14.1 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $27 29.51 USD |
+0.75
|
$323.74M 353.89M USD | $525 573.9 USD | $27 29.51 USD | $27 29.51 USD | $323.74M 353.89M USD | 17.19 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.86 3.13 USD |
0
|
$135.85M 148.5M USD | $9.31K 10.18K USD | $2.86 3.13 USD | $2.94 3.21 USD | $135.85M 148.5M USD | 5.20 | $0.55 0.6 USD | |
| MPH Health Care AG 93M1.DE | $25.8 28.2 USD |
+0.39
|
$112.18M 122.63M USD | $210 229.56 USD | $25.5 27.87 USD | $25.8 28.2 USD | $112.18M 122.63M USD | 0.92 | $27.91 30.51 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $11.5 12.57 USD |
-0.43
|
$95.8M 104.72M USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $95.8M 104.72M USD | 127.77 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $318 347.62 USD |
+0.63
|
$93.24M 101.92M USD | $2 2.19 USD | $318 347.62 USD | $318 347.62 USD | $93.24M 101.92M USD | 29.94 | $10.62 11.61 USD | |
| FamiCord AG V3V.DE | $4.1 4.48 USD |
+3.54
|
$71.47M 78.13M USD | $5.6K 6.12K USD | $3.96 4.33 USD | $4.1 4.48 USD | $71.47M 78.13M USD | 0 | -$0.7 -0.7 USD | |
| DocCheck AG AJ91.DE | $12.2 13.34 USD |
-0.81
|
$61.9M 67.67M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $61.9M 67.67M USD | 11.73 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.2 27.55 USD |
0
|
$45.86M 50.14M USD | $351 383.69 USD | $25 27.33 USD | $25.8 28.2 USD | $45.86M 50.14M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.56 1.71 USD |
0
|
$32.71M 35.76M USD | $250 273.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.45 3.77 USD |
-3.36
|
$19.32M 21.12M USD | $591 646.04 USD | $3.45 3.77 USD | $3.69 4.03 USD | $19.32M 21.12M USD | 0 | -$2.24 -2.4 USD | |
| aap Implantate AG AAQ1.DE | $1.26 1.38 USD |
0
|
$17.52M 19.16M USD | $3.88K 4.24K USD | $1.26 1.38 USD | $1.26 1.38 USD | $17.52M 19.16M USD | 0 | -$0.49 -0.5 USD | |
| Geratherm Medical AG GME.DE | $3.05 3.33 USD |
0
|
$16.51M 18.04M USD | $236 257.98 USD | $3.05 3.33 USD | $3.12 3.41 USD | $16.51M 18.04M USD | 0 | -$0.18 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}