Página 2 de resultados Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1847)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (1847)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $389.2 425.45 USD |
0
|
$100.29B 109.63B USD | $45 49.19 USD | $381.45 416.98 USD | $389.2 425.45 USD | $100.29B 109.63B USD | 0 | -$3.31 -3.6 USD | |
| Medtronic plc 2M6.DE | $74.85 81.82 USD |
0
|
$95.95B 104.89B USD | $235 256.89 USD | $74.54 81.48 USD | $75.42 82.44 USD | $95.95B 104.89B USD | 23.83 | $3.14 3.43 USD | |
| Medtronic plc 2M6.F | $74.43 81.36 USD |
-0.73
|
$95.41B 104.3B USD | $248 271.1 USD | $74.43 81.36 USD | $74.48 81.42 USD | $95.41B 104.3B USD | 23.70 | $3.14 3.43 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.66 44.45 USD |
-0.27
|
$82.8B 90.51B USD | $50 54.66 USD | $40.66 44.45 USD | $40.66 44.45 USD | $82.8B 90.51B USD | 17.37 | $2.34 2.56 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.4 44.16 USD |
-1.13
|
$82.22B 89.87B USD | $4 4.37 USD | $40.4 44.16 USD | $40.4 44.16 USD | $82.22B 89.87B USD | 17.33 | $2.33 2.55 USD | |
| McKesson Corporation MCK.F | $633.6 692.61 USD |
+0.83
|
$80.01B 87.46B USD | $2 2.19 USD | $633.6 692.61 USD | $633.6 692.61 USD | $80.01B 87.46B USD | 28.32 | $22.37 24.45 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $323.5 353.63 USD |
+0.5
|
$79.35B 86.74B USD | $35 38.26 USD | $323.5 353.63 USD | $323.5 353.63 USD | $79.35B 86.74B USD | 16.50 | $19.6 21.43 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $326.8 357.24 USD |
+0.4
|
$74.27B 81.18B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $74.27B 81.18B USD | 14.59 | $22.39 24.48 USD | |
| The Cigna Group CGN.F | $273.15 298.59 USD |
+1.04
|
$73.91B 80.79B USD | $10 10.93 USD | $273.15 298.59 USD | $273.15 298.59 USD | $73.91B 80.79B USD | 17.47 | $15.63 17.09 USD | |
| CVS Health Corporation CVS.DE | $58.19 63.61 USD |
0
|
$73.64B 80.5B USD | $347 379.32 USD | $57.94 63.34 USD | $59.12 64.63 USD | $73.64B 80.5B USD | 15.94 | $3.65 3.99 USD | |
| CVS Health Corporation CVS.F | $58.16 63.58 USD |
-0.07
|
$73.59B 80.44B USD | $135 147.57 USD | $58.16 63.58 USD | $58.16 63.58 USD | $73.59B 80.44B USD | 15.93 | $3.65 3.99 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $42.74 46.72 USD |
-1.02
|
$71.23B 77.86B USD | $22 24.05 USD | $42.74 46.72 USD | $42.76 46.74 USD | $71.23B 77.86B USD | 28.68 | $1.49 1.63 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
-0.75
|
$65.63B 71.74B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $65.63B 71.74B USD | 28.05 | $2.37 2.59 USD | |
| CSL Limited CSJ.F | $133.36 145.78 USD |
-1.49
|
$65.13B 71.2B USD | $5 5.47 USD | $133.36 145.78 USD | $133.36 145.78 USD | $65.13B 71.2B USD | 28.07 | $4.75 5.19 USD | |
| Zoetis Inc. ZOE.DE | $136 148.67 USD |
0
|
$60.55B 66.19B USD | $861 941.19 USD | $134.6 147.14 USD | $139.94 152.97 USD | $60.55B 66.19B USD | 27.98 | $4.86 5.31 USD | |
| Zoetis Inc. ZOE.F | $134.7 147.25 USD |
-0.16
|
$60.03B 65.62B USD | $60 65.59 USD | $134.7 147.25 USD | $134.7 147.25 USD | $60.03B 65.62B USD | 27.71 | $4.86 5.31 USD | |
| Cencora, Inc. ABG.F | $262 286.4 USD |
+3.74
|
$51.97B 56.81B USD | $81 88.54 USD | $255.9 279.73 USD | $262 286.4 USD | $51.97B 56.81B USD | 34.79 | $7.53 8.23 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
0
|
$51.08B 55.83B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $51.08B 55.83B USD | 24.08 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $45 49.19 USD |
-0.79
|
$50.67B 55.39B USD | $155 169.44 USD | $45 49.19 USD | $45.33 49.55 USD | $50.67B 55.39B USD | 24.19 | $1.86 2.03 USD | |
| Cencora, Inc. ABG.SG | $256.4 280.28 USD |
-0.97
|
$49.7B 54.32B USD | $0 0 USD | $256.4 280.28 USD | $256.4 280.28 USD | $49.7B 54.32B USD | 34.05 | $7.53 8.23 USD | |
| Merck KGaA MRKC.SG | $21.4 23.39 USD |
0
|
$47.7B 52.14B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $47.7B 52.14B USD | 16.46 | $1.3 1.42 USD | |
| Merck KGaA MRK.F | $110 120.24 USD |
-0.32
|
$47.54B 51.97B USD | $72 78.71 USD | $110 120.24 USD | $110.1 120.35 USD | $47.54B 51.97B USD | 16.97 | $6.48 7.08 USD | |
| Lonza Group AG LO3A.F | $58.5 63.95 USD |
0
|
$43.04B 47.05B USD | $10 10.93 USD | $58.5 63.95 USD | $58.5 63.95 USD | $43.04B 47.05B USD | 61.57 | $0.95 1.04 USD | |
| Veeva Systems Inc. VEE.F | $244.4 267.16 USD |
+0.37
|
$42.45B 46.4B USD | $9 9.84 USD | $244.4 267.16 USD | $244.4 267.16 USD | $42.45B 46.4B USD | 64.31 | $3.8 4.15 USD | |
| Becton, Dickinson and Company BOX.DE | $147.85 161.62 USD |
0
|
$42.37B 46.32B USD | $21 22.96 USD | $147.85 161.62 USD | $148.05 161.84 USD | $42.37B 46.32B USD | 32.92 | $4.49 4.91 USD | |
| Becton, Dickinson and Company BOX.F | $146.15 159.76 USD |
-0.98
|
$41.89B 45.79B USD | $12 13.12 USD | $146.15 159.76 USD | $146.15 159.76 USD | $41.89B 45.79B USD | 32.55 | $4.49 4.91 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
+0.79
|
$40.86B 44.66B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.86B 44.66B USD | 64.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.76 28.16 USD |
-0.27
|
$40.43B 44.2B USD | $235 256.89 USD | $25.76 28.16 USD | $25.76 28.16 USD | $40.43B 44.2B USD | 64.40 | $0.4 0.44 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.06 70.03 USD |
+0.09
|
$37.83B 41.35B USD | $1.22K 1.33K USD | $64.06 70.03 USD | $64.06 70.03 USD | $37.83B 41.35B USD | 30.36 | $2.11 2.31 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.14 70.11 USD |
0
|
$37.8B 41.32B USD | $835 912.77 USD | $62.57 68.4 USD | $64.14 70.11 USD | $37.8B 41.32B USD | 30.39 | $2.11 2.31 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.02 21.88 USD |
-2.05
|
$37.75B 41.26B USD | $150 163.97 USD | $20.02 21.88 USD | $20.02 21.88 USD | $37.75B 41.26B USD | 21.52 | $0.93 1.02 USD | |
| IDEXX Laboratories, Inc. IX1.F | $450.8 492.79 USD |
-0.04
|
$36.4B 39.79B USD | $20 21.86 USD | $450.8 492.79 USD | $450.8 492.79 USD | $36.4B 39.79B USD | 47.80 | $9.43 10.31 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $269.3 294.38 USD |
+1.16
|
$35.88B 39.22B USD | $30 32.79 USD | $269.3 294.38 USD | $269.3 294.38 USD | $35.88B 39.22B USD | 0 | -$1.84 -2.01 USD | |
| HOYA Corporation HYB.F | $102 111.5 USD |
0
|
$35.2B 38.48B USD | $400 437.25 USD | $102 111.5 USD | $102 111.5 USD | $35.2B 38.48B USD | 29.31 | $3.48 3.8 USD | |
| HOYA Corporation HYB0.F | $101 110.41 USD |
0
|
$34.62B 37.84B USD | $75 81.99 USD | $101 110.41 USD | $101 110.41 USD | $34.62B 37.84B USD | 29.02 | $3.48 3.8 USD | |
| Cardinal Health, Inc. CLH.F | $143.75 157.14 USD |
+0.35
|
$34.5B 37.72B USD | $100 109.31 USD | $143.75 157.14 USD | $143.75 157.14 USD | $34.5B 37.72B USD | 25.80 | $5.57 6.09 USD | |
| ResMed Inc. RME.F | $217.7 237.98 USD |
+0.51
|
$32.2B 35.2B USD | $125 136.64 USD | $217.7 237.98 USD | $217.7 237.98 USD | $32.2B 35.2B USD | 28.09 | $7.75 8.47 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-0.93
|
$31.74B 34.7B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.74B 34.7B USD | 27.43 | $0.78 0.85 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| UCB SA UNC.F | $153.75 168.07 USD |
-2.41
|
$29.33B 32.06B USD | $1 1.09 USD | $153.75 168.07 USD | $153.75 168.07 USD | $29.33B 32.06B USD | 28.05 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $75.5 82.53 USD |
-2.58
|
$29.28B 32.01B USD | $50 54.66 USD | $75.5 82.53 USD | $75.5 82.53 USD | $29.28B 32.01B USD | 27.55 | $2.74 3 USD | |
| argenx SE 1AEA.F | $464 507.21 USD |
0
|
$28.87B 31.56B USD | $12 13.12 USD | $464 507.21 USD | $464 507.21 USD | $28.87B 31.56B USD | 32.47 | $14.29 15.62 USD | |
| argenx SE 1AE.F | $468.4 512.02 USD |
-0.95
|
$28.6B 31.26B USD | $2 2.19 USD | $468.4 512.02 USD | $468.4 512.02 USD | $28.6B 31.26B USD | 32.80 | $14.28 15.61 USD | |
| Agilent Technologies, Inc. AG8.F | $100.34 109.69 USD |
-0.52
|
$28.5B 31.16B USD | $60 65.59 USD | $100.34 109.69 USD | $100.34 109.69 USD | $28.5B 31.16B USD | 28.34 | $3.54 3.87 USD | |
| DexCom, Inc. DC4.F | $70.23 76.77 USD |
-1.03
|
$27.54B 30.1B USD | $590 644.95 USD | $70.23 76.77 USD | $70.23 76.77 USD | $27.54B 30.1B USD | 60.54 | $1.16 1.27 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.85 7.49 USD |
-1.44
|
$26.92B 29.43B USD | $310 338.87 USD | $6.55 7.16 USD | $6.85 7.49 USD | $26.92B 29.43B USD | 0 | -$0.83 -0.9 USD | |
| Humana Inc. HUM.F | $210.8 230.43 USD |
+0.76
|
$25.78B 28.18B USD | $200 218.63 USD | $210.8 230.43 USD | $210.8 230.43 USD | $25.78B 28.18B USD | 17.08 | $12.34 13.49 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| BeOne Medicines Ltd. 49BA.F | $218 238.3 USD |
0
|
$25.61B 27.99B USD | $6 6.56 USD | $218 238.3 USD | $218 238.3 USD | $25.61B 27.99B USD | 0 | -$3.16 -3.4 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Centene Corporation QEN.F | $47.85 52.3 USD |
+0.46
|
$24.01B 26.25B USD | $205 224.09 USD | $47.85 52.3 USD | $47.85 52.3 USD | $24.01B 26.25B USD | 8.09 | $5.91 6.46 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Fresenius SE & Co. KGaA FRE.F | $41.73 45.62 USD |
-0.6
|
$23.54B 25.73B USD | $100 109.31 USD | $41.73 45.62 USD | $41.73 45.62 USD | $23.54B 25.73B USD | 22.31 | $1.87 2.04 USD | |
| Terumo Corporation TUO.F | $15.6 17.05 USD |
0
|
$23.24B 25.41B USD | $259 283.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $23.24B 25.41B USD | 33.19 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.3 11.26 USD |
-2.83
|
$23.21B 25.37B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $23.21B 25.37B USD | 21.91 | $0.47 0.51 USD | |
| IQVIA Holdings Inc. QTS.F | $133.65 146.1 USD |
-0.41
|
$23.2B 25.36B USD | $50 54.66 USD | $133.65 146.1 USD | $133.65 146.1 USD | $23.2B 25.36B USD | 20.91 | $6.39 6.99 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.8 45.69 USD |
-0.95
|
$22.34B 24.42B USD | $5 5.47 USD | $41.8 45.69 USD | $41.8 45.69 USD | $22.34B 24.42B USD | 10.74 | $3.89 4.25 USD | |
| BioNTech SE 22UA.F | $90.5 98.93 USD |
-0.88
|
$21.76B 23.78B USD | $1.05K 1.15K USD | $90.2 98.6 USD | $90.5 98.93 USD | $21.76B 23.78B USD | 0 | -$3.19 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Sigma Healthcare Limited S5YA.F | $1.78 1.95 USD |
-0.56
|
$20.99B 22.94B USD | $7.5K 8.2K USD | $1.78 1.95 USD | $1.78 1.95 USD | $20.99B 22.94B USD | 0 | -$0.01 -0.01 USD | |
| Mettler-Toledo International Inc. MTO.F | $991.8 1084.17 USD |
-1.36
|
$20.61B 22.53B USD | $3 3.28 USD | $991.8 1084.17 USD | $991.8 1084.17 USD | $20.61B 22.53B USD | 28.42 | $34.89 38.14 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $195.15 213.33 USD |
-0.94
|
$19.06B 20.84B USD | $250 273.28 USD | $195.15 213.33 USD | $195.15 213.33 USD | $19.06B 20.84B USD | 92.48 | $2.11 2.31 USD | |
| Insulet Corporation GOV.F | $260.7 284.98 USD |
-0.69
|
$18.37B 20.08B USD | $6 6.56 USD | $260.7 284.98 USD | $260.7 284.98 USD | $18.37B 20.08B USD | 53.97 | $4.83 5.28 USD | |
| Coloplast A/S CBH.F | $7.8 8.53 USD |
-2.5
|
$18.15B 19.84B USD | $427 466.77 USD | $7.8 8.53 USD | $7.8 8.53 USD | $18.15B 19.84B USD | 28.88 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $80.38 87.87 USD |
-0.67
|
$18.09B 19.78B USD | $30 32.79 USD | $80.38 87.87 USD | $80.38 87.87 USD | $18.09B 19.78B USD | 29.77 | $2.7 2.95 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.23 21.02 USD |
-0.23
|
$18B 19.67B USD | $5 5.47 USD | $19.22 21 USD | $19.23 21.02 USD | $18B 19.67B USD | 73.94 | $0.26 0.28 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.98 3.26 USD |
-3.25
|
$17.97B 19.64B USD | $1.6K 1.75K USD | $2.98 3.26 USD | $2.98 3.26 USD | $17.97B 19.64B USD | 33.11 | $0.09 0.1 USD | |
| Koninklijke Philips N.V. PHIA.F | $18.9 20.66 USD |
-1.05
|
$17.85B 19.51B USD | $8 8.75 USD | $18.9 20.66 USD | $18.9 20.66 USD | $17.85B 19.51B USD | 72.69 | $0.26 0.28 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.7B 19.35B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.7B 19.35B USD | 35.48 | $0.31 0.34 USD | |
| Quest Diagnostics Incorporated QDI.F | $156.1 170.64 USD |
+0.81
|
$17.62B 19.26B USD | $95 103.85 USD | $156.1 170.64 USD | $156.1 170.64 USD | $17.62B 19.26B USD | 22.65 | $6.89 7.53 USD | |
| Waters Corporation WAZ.F | $291.7 318.87 USD |
-0.44
|
$17.51B 19.14B USD | $1 1.09 USD | $291.7 318.87 USD | $291.7 318.87 USD | $17.51B 19.14B USD | 30.35 | $9.61 10.51 USD | |
| Royalty Pharma plc RPD.F | $30.1 32.9 USD |
+1.11
|
$17.28B 18.89B USD | $150 163.97 USD | $30.1 32.9 USD | $30.1 32.9 USD | $17.28B 18.89B USD | 14.13 | $2.13 2.33 USD | |
| Royalty Pharma plc RPD.MU | $30.07 32.87 USD |
+0.43
|
$17.17B 18.77B USD | $0 0 USD | $30.07 32.87 USD | $30.07 32.87 USD | $17.17B 18.77B USD | 14.11 | $2.13 2.33 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.7 16.07 USD |
+0.34
|
$16.96B 18.54B USD | $1.99K 2.18K USD | $14.7 16.07 USD | $14.7 16.07 USD | $16.96B 18.54B USD | 0 | -$1 -1.09 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Insmed Incorporated IM8N.F | $86 94.01 USD |
-0.58
|
$16.36B 17.88B USD | $124 135.55 USD | $86 94.01 USD | $86 94.01 USD | $16.36B 17.88B USD | 0 | -$5.16 -5.6 USD | |
| Insmed Incorporated IM8N.SG | $85.5 93.46 USD |
-0.58
|
$16.36B 17.88B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $16.36B 17.88B USD | 0 | -$5.17 -5.6 USD | |
| Biogen Inc. IDP.F | $110 120.24 USD |
+0.41
|
$16.21B 17.73B USD | $50 54.66 USD | $110 120.24 USD | $110 120.24 USD | $16.21B 17.73B USD | 12.47 | $8.82 9.64 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $109.55 119.75 USD |
-0.99
|
$16.05B 17.55B USD | $10 10.93 USD | $109.55 119.75 USD | $109.55 119.75 USD | $16.05B 17.55B USD | 12.42 | $8.82 9.64 USD | |
| Pro Medicus Limited PMC.F | $152 166.16 USD |
-4.4
|
$15.88B 17.36B USD | $27 29.51 USD | $152 166.16 USD | $152 166.16 USD | $15.88B 17.36B USD | 292.30 | $0.52 0.57 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $78.74 86.07 USD |
+0.77
|
$15.72B 17.19B USD | $50 54.66 USD | $78.74 86.07 USD | $78.74 86.07 USD | $15.72B 17.19B USD | 20.08 | $3.92 4.29 USD | |
| Sonova Holding AG PHBA.F | $51 55.75 USD |
0
|
$15.7B 17.16B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $15.7B 17.16B USD | 26.42 | $1.93 2.11 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPH.F | $8.33 9.1 USD |
+2.66
|
$15.19B 16.61B USD | $241 263.45 USD | $8.33 9.1 USD | $8.33 9.1 USD | $15.19B 16.61B USD | 48.98 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $7.85 8.58 USD |
-1.26
|
$14.61B 15.98B USD | $680 743.33 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.61B 15.98B USD | 46.17 | $0.17 0.19 USD | |
| JD Health International Inc. 8ZN.F | $4.38 4.79 USD |
-3.1
|
$14.4B 15.74B USD | $1.5K 1.64K USD | $4.38 4.79 USD | $4.38 4.79 USD | $14.4B 15.74B USD | 27.37 | $0.16 0.17 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.55 9.35 USD |
-0.58
|
$14.2B 15.53B USD | $1.1K 1.2K USD | $8.55 9.35 USD | $8.55 9.35 USD | $14.2B 15.53B USD | 0 | -$0.01 -0.01 USD | |
| Molina Healthcare, Inc. MHG.F | $255.9 279.73 USD |
+1.11
|
$14.1B 15.41B USD | $13 14.21 USD | $255.9 279.73 USD | $255.9 279.73 USD | $14.1B 15.41B USD | 14.20 | $18.02 19.7 USD | |
| bioMérieux S.A. EYWN.F | $117.9 128.88 USD |
-1.01
|
$13.95B 15.25B USD | $100 109.31 USD | $117.9 128.88 USD | $117.9 128.88 USD | $13.95B 15.25B USD | 32.39 | $3.64 3.98 USD | |
| Fresenius Medical Care AG FME.F | $46.48 50.81 USD |
+1.51
|
$13.89B 15.18B USD | $37 40.45 USD | $46.48 50.81 USD | $46.48 50.81 USD | $13.89B 15.18B USD | 22.02 | $2.11 2.31 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $188.5 206.06 USD |
+0.16
|
$13.66B 14.93B USD | $10 10.93 USD | $188.5 206.06 USD | $188.5 206.06 USD | $13.66B 14.93B USD | 33.96 | $5.55 6.07 USD | |
| Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
0
|
$13.56B 14.82B USD | $200 218.63 USD | $144 157.41 USD | $144 157.41 USD | $13.56B 14.82B USD | 10.60 | $13.58 14.84 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||