Página 2 de resultados Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1847)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (1847)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boston Scientific Corporation BSX.F | $82.4 90.07 USD |
-0.96
|
$121.88B 133.23B USD | $90 98.38 USD | $81.2 88.76 USD | $82.4 90.07 USD | $121.88B 133.23B USD | 74.23 | $1.11 1.21 USD | |
| Danaher Corporation DAP.DE | $169.84 185.66 USD |
+0.22
|
$121.51B 132.83B USD | $2.33K 2.55K USD | $165.94 181.39 USD | $171.08 187.01 USD | $121.51B 132.83B USD | 36.44 | $4.66 5.09 USD | |
| Danaher Corporation DAP.F | $169.2 184.96 USD |
+0.11
|
$121.05B 132.33B USD | $426 465.68 USD | $165.36 180.76 USD | $169.7 185.51 USD | $121.05B 132.33B USD | 36.30 | $4.66 5.09 USD | |
| Stryker Corporation SYK.F | $307.4 336.03 USD |
-0.45
|
$117.33B 128.26B USD | $128 139.92 USD | $301.9 330.02 USD | $307.4 336.03 USD | $117.33B 128.26B USD | 44.81 | $6.86 7.5 USD | |
| Gilead Sciences, Inc. GIS.DE | $93.42 102.12 USD |
+0.45
|
$116.71B 127.58B USD | $1.03K 1.13K USD | $92.5 101.11 USD | $93.43 102.13 USD | $116.71B 127.58B USD | 283.09 | $0.33 0.36 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $253.5 277.11 USD |
+0.88
|
$116.52B 127.37B USD | $10 10.93 USD | $248.2 271.32 USD | $253.5 277.11 USD | $116.52B 127.37B USD | 49.51 | $5.12 5.6 USD | |
| Gilead Sciences, Inc. GIS.F | $93.39 102.09 USD |
-0.65
|
$116.42B 127.27B USD | $212 231.74 USD | $92.65 101.28 USD | $93.39 102.09 USD | $116.42B 127.27B USD | 274.67 | $0.34 0.37 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $124 135.55 USD |
0
|
$113.03B 123.55B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $113.03B 123.55B USD | 48.24 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $247.5 270.55 USD |
-1.12
|
$112.8B 123.3B USD | $413 451.46 USD | $246.9 269.9 USD | $250.6 273.94 USD | $112.8B 123.3B USD | 48.24 | $5.13 5.61 USD | |
| Pfizer Inc. PFEB.F | $6.2 6.78 USD |
0
|
$112.24B 122.69B USD | $209 228.47 USD | $6.2 6.78 USD | $6.2 6.78 USD | $112.24B 122.69B USD | 14.76 | $0.42 0.46 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $435.4 475.95 USD |
-1.09
|
$112.24B 122.69B USD | $186 203.32 USD | $432.05 472.29 USD | $441.5 482.62 USD | $112.24B 122.69B USD | 0 | -$1.85 -2.02 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $436.4 477.04 USD |
-1.71
|
$112.19B 122.64B USD | $87 95.1 USD | $436.4 477.04 USD | $436.4 477.04 USD | $112.19B 122.64B USD | 0 | -$1.82 -1.9 USD | |
| Sanofi SNW2.F | $45.4 49.63 USD |
-0.44
|
$111.71B 122.11B USD | $100 109.31 USD | $45.2 49.41 USD | $45.4 49.63 USD | $111.71B 122.11B USD | 20.73 | $2.19 2.39 USD | |
| Sanofi SNW.F | $90 98.38 USD |
-0.94
|
$111.15B 121.5B USD | $579 632.93 USD | $89.88 98.25 USD | $91.5 100.02 USD | $111.15B 121.5B USD | 20.50 | $4.39 4.8 USD | |
| Medtronic plc 2M6.DE | $74.02 80.91 USD |
+0.04
|
$94.93B 103.78B USD | $1.08K 1.18K USD | $72.22 78.95 USD | $74.46 81.39 USD | $94.93B 103.78B USD | 25.61 | $2.89 3.16 USD | |
| Medtronic plc 2M6.F | $73.37 80.2 USD |
-1.08
|
$94.1B 102.86B USD | $1.89K 2.07K USD | $71.63 78.3 USD | $73.49 80.33 USD | $94.1B 102.86B USD | 25.38 | $2.89 3.16 USD | |
| Bristol-Myers Squibb Company BRM.DE | $43.88 47.97 USD |
-1.02
|
$89.29B 97.6B USD | $924 1.01K USD | $43.4 47.44 USD | $44.09 48.19 USD | $89.29B 97.6B USD | 0 | -$3.89 -4.2 USD | |
| Bristol-Myers Squibb Company BRM.F | $43.62 47.68 USD |
-1.52
|
$88.76B 97.02B USD | $500 546.57 USD | $43.62 47.68 USD | $43.8 47.88 USD | $88.76B 97.02B USD | 0 | -$3.89 -4.2 USD | |
| Elevance Health, Inc. A58.F | $384.8 420.64 USD |
-0.65
|
$87.11B 95.23B USD | $15 16.4 USD | $381.5 417.03 USD | $384.8 420.64 USD | $87.11B 95.23B USD | 16.98 | $22.66 24.77 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.F | $287.2 313.95 USD |
-0.49
|
$78.19B 85.48B USD | $25 27.33 USD | $287.2 313.95 USD | $287.2 313.95 USD | $78.19B 85.48B USD | 26.89 | $10.68 11.67 USD | |
| CVS Health Corporation CVS.DE | $61.15 66.85 USD |
-0.46
|
$77.19B 84.38B USD | $186 203.32 USD | $60.63 66.28 USD | $61.43 67.15 USD | $77.19B 84.38B USD | 18.93 | $3.23 3.53 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $603.8 660.03 USD |
-0.89
|
$75.9B 82.97B USD | $4 4.37 USD | $603.8 660.03 USD | $603.8 660.03 USD | $75.9B 82.97B USD | 31.36 | $19.25 21.04 USD | |
| CVS Health Corporation CVS.F | $60.12 65.72 USD |
-1.84
|
$75.89B 82.96B USD | $340 371.67 USD | $60.12 65.72 USD | $60.12 65.72 USD | $75.89B 82.96B USD | 18.61 | $3.23 3.53 USD | |
| HCA Healthcare, Inc. 2BH.F | $290 317.01 USD |
-2.59
|
$71.4B 78.05B USD | $50 54.66 USD | $290 317.01 USD | $290.7 317.77 USD | $71.4B 78.05B USD | 14.94 | $19.41 21.22 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $41.34 45.19 USD |
+1.72
|
$68.4B 74.77B USD | $30 32.79 USD | $41.17 45 USD | $41.34 45.19 USD | $68.4B 74.77B USD | 28.51 | $1.45 1.59 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $133.52 145.96 USD |
-1.74
|
$64.72B 70.75B USD | $10 10.93 USD | $133.52 145.96 USD | $134.06 146.55 USD | $64.72B 70.75B USD | 27.75 | $4.81 5.26 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
-3.65
|
$63.92B 69.87B USD | $6 6.56 USD | $66 72.15 USD | $66 72.15 USD | $63.92B 69.87B USD | 27.49 | $2.4 2.62 USD | |
| Zoetis Inc. ZOE.DE | $131.34 143.57 USD |
-1.04
|
$58.59B 64.04B USD | $87 95.1 USD | $130.38 142.52 USD | $132.14 144.45 USD | $58.59B 64.04B USD | 27.19 | $4.83 5.28 USD | |
| Zoetis Inc. ZOE.F | $128.1 140.03 USD |
-2.6
|
$57.18B 62.5B USD | $15 16.4 USD | $128.1 140.03 USD | $130.96 143.16 USD | $57.18B 62.5B USD | 26.52 | $4.83 5.28 USD | |
| Becton, Dickinson and Company BOX.DE | $179.9 196.66 USD |
-0.17
|
$51.66B 56.47B USD | $35 38.26 USD | $179.9 196.66 USD | $180.2 196.98 USD | $51.66B 56.47B USD | 34.33 | $5.24 5.73 USD | |
| Merck KGaA MRK.F | $118 128.99 USD |
+0.17
|
$51.19B 55.96B USD | $150 163.97 USD | $117.2 128.12 USD | $119.2 130.3 USD | $51.19B 55.96B USD | 18.49 | $6.38 6.97 USD | |
| Merck KGaA MRKC.SG | $23 25.14 USD |
-0.86
|
$50.67B 55.39B USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $50.67B 55.39B USD | 17.96 | $1.28 1.4 USD | |
| Becton, Dickinson and Company BOX.F | $175.15 191.46 USD |
-3.15
|
$50.29B 54.98B USD | $5 5.47 USD | $175.15 191.46 USD | $175.15 191.46 USD | $50.29B 54.98B USD | 33.42 | $5.24 5.73 USD | |
| Siemens Healthineers AG SHL.F | $44.64 48.8 USD |
-0.95
|
$49.96B 54.62B USD | $1.3K 1.42K USD | $44.28 48.4 USD | $44.82 48.99 USD | $49.96B 54.62B USD | 25.22 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $21.8 23.83 USD |
-0.91
|
$49.13B 53.71B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $49.13B 53.71B USD | 24.77 | $0.88 0.96 USD | |
| Cencora, Inc. ABG.SG | $248.75 271.92 USD |
-1.03
|
$48.19B 52.67B USD | $0 0 USD | $246.45 269.4 USD | $248.75 271.92 USD | $48.19B 52.67B USD | 40.05 | $6.21 6.79 USD | |
| Cencora, Inc. ABG.F | $244.9 267.71 USD |
-1.13
|
$48.06B 52.54B USD | $150 163.97 USD | $244.9 267.71 USD | $244.9 267.71 USD | $48.06B 52.54B USD | 39.37 | $6.22 6.8 USD | |
| Lonza Group AG LO3A.F | $56.5 61.76 USD |
0
|
$42.14B 46.07B USD | $9 9.84 USD | $56.5 61.76 USD | $56.5 61.76 USD | $42.14B 46.07B USD | 58.24 | $0.97 1.06 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
+0.81
|
$40.63B 44.41B USD | $1.5K 1.64K USD | $12.5 13.66 USD | $12.5 13.66 USD | $40.63B 44.41B USD | 31.25 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.68 28.07 USD |
-0.23
|
$40.41B 44.18B USD | $5 5.47 USD | $25.68 28.07 USD | $25.68 28.07 USD | $40.41B 44.18B USD | 32.10 | $0.8 0.87 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.DE | $63.13 69.01 USD |
+1.15
|
$36.98B 40.42B USD | $59 64.49 USD | $61.65 67.39 USD | $63.13 69.01 USD | $36.98B 40.42B USD | 30.49 | $2.07 2.26 USD | |
| Edwards Lifesciences Corporation EWL.F | $61.55 67.28 USD |
+0.47
|
$36.73B 40.15B USD | $250 273.28 USD | $61.55 67.28 USD | $61.55 67.28 USD | $36.73B 40.15B USD | 29.87 | $2.06 2.25 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19.12 20.9 USD |
-3.63
|
$35.74B 39.07B USD | $200 218.63 USD | $19.12 20.9 USD | $19.12 20.9 USD | $35.74B 39.07B USD | 24.20 | $0.79 0.86 USD | |
| HOYA Corporation HYB.F | $93.26 101.95 USD |
-2.67
|
$32.2B 35.2B USD | $200 218.63 USD | $93.26 101.95 USD | $93.26 101.95 USD | $32.2B 35.2B USD | 25.48 | $3.66 4 USD | |
| argenx SE 1AE.F | $526.2 575.21 USD |
-0.98
|
$32.13B 35.12B USD | $5 5.47 USD | $526.2 575.21 USD | $526.2 575.21 USD | $32.13B 35.12B USD | 46.69 | $11.27 12.32 USD | |
| Veeva Systems Inc. VEE.DE | $196.35 214.64 USD |
-0.43
|
$32.05B 35.03B USD | $100 109.31 USD | $195.5 213.71 USD | $196.35 214.64 USD | $32.05B 35.03B USD | 51.40 | $3.82 4.18 USD | |
| argenx SE 1AEA.F | $520 568.43 USD |
-0.95
|
$31.9B 34.87B USD | $6 6.56 USD | $520 568.43 USD | $520 568.43 USD | $31.9B 34.87B USD | 46.05 | $11.29 12.34 USD | |
| HOYA Corporation HYB0.F | $92.5 101.11 USD |
-3.65
|
$31.88B 34.85B USD | $75 81.99 USD | $92.5 101.11 USD | $92.5 101.11 USD | $31.88B 34.85B USD | 25.27 | $3.66 4 USD | |
| Veeva Systems Inc. VEE.F | $194 212.07 USD |
-1.17
|
$31.58B 34.52B USD | $1 1.09 USD | $194 212.07 USD | $194 212.07 USD | $31.58B 34.52B USD | 50.91 | $3.81 4.16 USD | |
| Humana Inc. HUM.F | $244 266.72 USD |
-2.2
|
$29.85B 32.63B USD | $34 37.17 USD | $244 266.72 USD | $244 266.72 USD | $29.85B 32.63B USD | 27.69 | $8.81 9.63 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IX1.F | $351 383.69 USD |
-0.85
|
$28.63B 31.3B USD | $38 41.54 USD | $351 383.69 USD | $351 383.69 USD | $28.63B 31.3B USD | 37.26 | $9.42 10.3 USD | |
| Cardinal Health, Inc. CLH.F | $117.15 128.06 USD |
-0.97
|
$28.32B 30.96B USD | $404 441.63 USD | $117.15 128.06 USD | $117.15 128.06 USD | $28.32B 30.96B USD | 24.76 | $4.73 5.17 USD | |
| UCB SA UNC0.F | $69 75.43 USD |
+1.47
|
$27.48B 30.04B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $27.48B 30.04B USD | 25.18 | $2.74 3 USD | |
| UCB SA UNC.F | $141 154.13 USD |
+1
|
$27.35B 29.9B USD | $15 16.4 USD | $141 154.13 USD | $141 154.13 USD | $27.35B 29.9B USD | 25.68 | $5.49 6 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| ResMed Inc. RME.F | $185.35 202.61 USD |
-2.27
|
$27.22B 29.76B USD | $70 76.52 USD | $184.85 202.07 USD | $185.35 202.61 USD | $27.22B 29.76B USD | 24.81 | $7.47 8.17 USD | |
| ResMed Inc. RMEA.F | $18.1 19.79 USD |
-2.69
|
$26.97B 29.48B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $26.97B 29.48B USD | 24.13 | $0.75 0.82 USD | |
| Centene Corporation QEN.F | $54.19 59.24 USD |
-2.01
|
$26.88B 29.39B USD | $234 255.79 USD | $54.19 59.24 USD | $54.19 59.24 USD | $26.88B 29.39B USD | 9.74 | $5.56 6.08 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $200.4 219.06 USD |
-4.11
|
$25.94B 28.35B USD | $30 32.79 USD | $200.4 219.06 USD | $200.4 219.06 USD | $25.94B 28.35B USD | 0 | -$1.92 -2.09 USD | |
| Agilent Technologies, Inc. AG8.F | $89.95 98.33 USD |
-3.31
|
$25.65B 28.03B USD | $7 7.65 USD | $89.95 98.33 USD | $89.95 98.33 USD | $25.65B 28.03B USD | 23.42 | $3.84 4.2 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| DexCom, Inc. DC4.F | $60.28 65.89 USD |
+2.01
|
$24.42B 26.7B USD | $338 369.48 USD | $60.28 65.89 USD | $60.28 65.89 USD | $24.42B 26.7B USD | 48.22 | $1.25 1.37 USD | |
| Terumo Corporation TUO.F | $16 17.49 USD |
-3.03
|
$23.89B 26.11B USD | $54 59.03 USD | $16 17.49 USD | $16 17.49 USD | $23.89B 26.11B USD | 30.76 | $0.52 0.57 USD | |
| BeiGene, Ltd. 49B.F | $15.33 16.75 USD |
-4.13
|
$23.64B 25.84B USD | $100 109.31 USD | $15.33 16.75 USD | $15.33 16.75 USD | $23.64B 25.84B USD | 0 | -$0.41 -0.4 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. 49BA.F | $202 220.81 USD |
-4.72
|
$23.5B 25.69B USD | $20 21.86 USD | $202 220.81 USD | $204 223 USD | $23.5B 25.69B USD | 0 | -$5.38 -5.8 USD | |
| IQVIA Holdings Inc. QTS.F | $130.3 142.44 USD |
-1.47
|
$22.97B 25.11B USD | $10 10.93 USD | $129.25 141.29 USD | $131.5 143.75 USD | $22.97B 25.11B USD | 19.74 | $6.6 7.21 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.4 45.26 USD |
-0.48
|
$22.15B 24.21B USD | $19 20.77 USD | $41.4 45.26 USD | $41.4 45.26 USD | $22.15B 24.21B USD | 10.61 | $3.9 4.26 USD | |
| Fresenius SE & Co. KGaA FRE.F | $39.18 42.83 USD |
+0.18
|
$22.07B 24.12B USD | $5.7K 6.23K USD | $38.7 42.3 USD | $39.5 43.18 USD | $22.07B 24.12B USD | 24.48 | $1.6 1.75 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.55 10.44 USD |
-1.04
|
$21.52B 23.52B USD | $1 1.09 USD | $9.55 10.44 USD | $9.55 10.44 USD | $21.52B 23.52B USD | 23.87 | $0.4 0.44 USD | |
| Coloplast A/S CBH.F | $9.1 9.95 USD |
+0.55
|
$21.32B 23.3B USD | $427 466.77 USD | $9.1 9.95 USD | $9.1 9.95 USD | $21.32B 23.3B USD | 31.37 | $0.29 0.32 USD | |
| Coloplast A/S CBHD.F | $94.08 102.84 USD |
+0.15
|
$21.23B 23.21B USD | $750 819.85 USD | $92.56 101.18 USD | $94.08 102.84 USD | $21.23B 23.21B USD | 32.44 | $2.9 3.17 USD | |
| BioNTech SE 22UA.F | $85 92.92 USD |
-2.86
|
$20.43B 22.34B USD | $250 273.28 USD | $85 92.92 USD | $87.6 95.76 USD | $20.43B 22.34B USD | 0 | -$2.77 -3.02 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5 5.47 USD |
-0.99
|
$20.26B 22.14B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $20.26B 22.14B USD | 0 | -$0.65 -0.7 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.12 23.09 USD |
-0.05
|
$19.65B 21.48B USD | $996 1.09K USD | $20.87 22.81 USD | $21.12 23.09 USD | $19.65B 21.48B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.6 22.52 USD |
-1.9
|
$19.28B 21.08B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $19.28B 21.08B USD | 0 | -$0.9 -0.9 USD | |
| Sigma Healthcare Limited S5YA.F | $1.63 1.78 USD |
0
|
$19.23B 21.03B USD | $6.6K 7.21K USD | $1.63 1.78 USD | $1.63 1.78 USD | $19.23B 21.03B USD | 0 | -$0.01 -0.01 USD | |
| Mettler-Toledo International Inc. MTO.F | $904.4 988.63 USD |
-4.6
|
$18.85B 20.6B USD | $4 4.37 USD | $904.4 988.63 USD | $904.4 988.63 USD | $18.85B 20.6B USD | 25.30 | $35.74 39.07 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $188.35 205.89 USD |
+12.08
|
$18.54B 20.26B USD | $11 12.02 USD | $181.15 198.02 USD | $188.35 205.89 USD | $18.54B 20.26B USD | 104.06 | $1.81 1.98 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $86 94.01 USD |
-3.87
|
$17.01B 18.6B USD | $1.16K 1.26K USD | $85.26 93.2 USD | $86 94.01 USD | $17.01B 18.6B USD | 21.99 | $3.91 4.27 USD | |
| Straumann Holding AG QS50.F | $9.8 10.71 USD |
-2
|
$16.58B 18.13B USD | $65 71.05 USD | $9.6 10.49 USD | $9.85 10.77 USD | $16.58B 18.13B USD | 31.61 | $0.31 0.34 USD | |
| Waters Corporation WAZ.F | $278.5 304.44 USD |
-3.93
|
$16.57B 18.11B USD | $8 8.75 USD | $278.5 304.44 USD | $278.5 304.44 USD | $16.57B 18.11B USD | 29.47 | $9.45 10.33 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $28.2 30.83 USD |
0
|
$16.44B 17.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.44B 17.97B USD | 16.78 | $1.68 1.84 USD | |
| Royalty Pharma plc RPD.F | $28.16 30.78 USD |
-0.14
|
$16.41B 17.94B USD | $3 3.28 USD | $28.11 30.73 USD | $28.16 30.78 USD | $16.41B 17.94B USD | 16.76 | $1.68 1.84 USD | |
| Quest Diagnostics Incorporated QDI.F | $145.95 159.54 USD |
-0.92
|
$16.22B 17.73B USD | $15 16.4 USD | $145.95 159.54 USD | $145.95 159.54 USD | $16.22B 17.73B USD | 21.52 | $6.78 7.41 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Molina Healthcare, Inc. MHG.F | $290.7 317.77 USD |
-4.75
|
$15.9B 17.38B USD | $11 12.02 USD | $290.7 317.77 USD | $290.7 317.77 USD | $15.9B 17.38B USD | 16.14 | $18.01 19.69 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Insulet Corporation GOV.F | $219 239.4 USD |
-3.48
|
$15.38B 16.81B USD | $4 4.37 USD | $218.6 238.96 USD | $222.3 243 USD | $15.38B 16.81B USD | 42.85 | $5.11 5.59 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $103.75 113.41 USD |
-0.48
|
$15.19B 16.6B USD | $370 404.46 USD | $102.85 112.43 USD | $105.1 114.89 USD | $15.19B 16.6B USD | 10.52 | $9.86 10.78 USD | |
| Sonova Holding AG PHBA.F | $49.2 53.78 USD |
-0.4
|
$15.01B 16.41B USD | $3 3.28 USD | $49.2 53.78 USD | $49.2 53.78 USD | $15.01B 16.41B USD | 24.11 | $2.04 2.23 USD | |
| Biogen Inc. IDP.F | $102.05 111.55 USD |
-1.87
|
$14.94B 16.33B USD | $72 78.71 USD | $102.05 111.55 USD | $104.45 114.18 USD | $14.94B 16.33B USD | 10.34 | $9.86 10.78 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||