Página 4 de resultados Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1847)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (1847)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BridgeBio Pharma, Inc. 2CL.F | $29.58 32.33 USD |
-3.18
|
$5.63B 6.15B USD | $380 415.39 USD | $29.53 32.28 USD | $29.58 32.33 USD | $5.63B 6.15B USD | 0 | -$2.54 -2.7 USD | |
| TG Therapeutics, Inc. NKB2.F | $33.84 36.99 USD |
+1.32
|
$5.48B 5.99B USD | $61 66.68 USD | $33.84 36.99 USD | $33.84 36.99 USD | $5.48B 5.99B USD | 260.26 | $0.13 0.14 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $88.94 97.22 USD |
-2.29
|
$5.4B 5.9B USD | $10 10.93 USD | $88.54 96.79 USD | $91.08 99.56 USD | $5.4B 5.9B USD | 11.65 | $7.63 8.34 USD | |
| Legend Biotech Corporation 9LB.F | $29.4 32.14 USD |
-1.34
|
$5.4B 5.9B USD | $135 147.57 USD | $28.2 30.83 USD | $29.4 32.14 USD | $5.4B 5.9B USD | 0 | -$0.85 -0.9 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Stevanato Group S.p.A. 87N.F | $19.2 20.99 USD |
-2.54
|
$5.31B 5.81B USD | $4.2K 4.59K USD | $19 20.77 USD | $19.5 21.32 USD | $5.31B 5.81B USD | 44.65 | $0.43 0.47 USD | |
| DiaSorin S.p.A. 34D.F | $97.86 106.97 USD |
+1.05
|
$5.27B 5.77B USD | $126 137.74 USD | $96 104.94 USD | $97.88 107 USD | $5.27B 5.77B USD | 29.03 | $3.37 3.68 USD | |
| Grifols, S.A. G0F.F | $3.78 4.13 USD |
+0.53
|
$5.15B 5.63B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $5.15B 5.63B USD | 31.50 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $8.13 8.89 USD |
+0.25
|
$5.14B 5.62B USD | $8 8.75 USD | $8.12 8.87 USD | $8.13 8.89 USD | $5.14B 5.62B USD | 35.34 | $0.23 0.25 USD | |
| Bruker Corporation BKD.F | $33.9 37.06 USD |
-1.42
|
$5.14B 5.61B USD | $100 109.31 USD | $33.24 36.34 USD | $33.9 37.06 USD | $5.14B 5.61B USD | 50.59 | $0.67 0.73 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Financière de Tubize SA FTD.F | $111.4 121.78 USD |
+1.46
|
$5.01B 5.48B USD | $70 76.52 USD | $111.4 121.78 USD | $111.4 121.78 USD | $5.01B 5.48B USD | 55.14 | $2.02 2.21 USD | |
| Carl Zeiss Meditec AG AFX.F | $56.7 61.98 USD |
-2.74
|
$4.96B 5.43B USD | $286 312.64 USD | $56.7 61.98 USD | $56.7 61.98 USD | $4.96B 5.43B USD | 32.03 | $1.77 1.93 USD | |
| Teleflex Incorporated TBH.F | $111 121.34 USD |
-3.48
|
$4.96B 5.42B USD | $7 7.65 USD | $111 121.34 USD | $111 121.34 USD | $4.96B 5.42B USD | 84.73 | $1.31 1.43 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.4 11.37 USD |
-0.95
|
$4.92B 5.38B USD | $200 218.63 USD | $10.4 11.37 USD | $10.5 11.48 USD | $4.92B 5.38B USD | 10.72 | $0.97 1.06 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.4 11.37 USD |
-0.95
|
$4.92B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 5.38B USD | 10.72 | $0.97 1.06 USD | |
| Carl Zeiss Meditec AG AFXA.F | $56 61.22 USD |
-5.08
|
$4.9B 5.36B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $4.9B 5.36B USD | 31.63 | $1.77 1.93 USD | |
| Grifols, S.A. G0FB.F | $5.9 6.45 USD |
-4.84
|
$4.88B 5.33B USD | $350 382.6 USD | $5.9 6.45 USD | $5.9 6.45 USD | $4.88B 5.33B USD | 25.65 | $0.23 0.25 USD | |
| Financière de Tubize SA FTD.SG | $108.6 118.71 USD |
-4.06
|
$4.86B 5.31B USD | $0 0 USD | $108.6 118.71 USD | $111.6 121.99 USD | $4.86B 5.31B USD | 53.49 | $2.03 2.22 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $21.8 23.83 USD |
-2.68
|
$4.81B 5.25B USD | $35 38.26 USD | $21.8 23.83 USD | $22 24.05 USD | $4.81B 5.25B USD | 15.35 | $1.42 1.55 USD | |
| Getinge AB (publ) GTN.F | $17.31 18.92 USD |
-0.97
|
$4.8B 5.25B USD | $1 1.09 USD | $17.31 18.92 USD | $17.31 18.92 USD | $4.8B 5.25B USD | 32.05 | $0.54 0.59 USD | |
| Guardant Health, Inc. 5GH.F | $38.77 42.38 USD |
-1.82
|
$4.79B 5.24B USD | $100 109.31 USD | $38.77 42.38 USD | $38.77 42.38 USD | $4.79B 5.24B USD | 0 | -$3.14 -3.4 USD | |
| Glaukos Corporation 6GJ.F | $81.5 89.09 USD |
+0.62
|
$4.74B 5.19B USD | $104 113.69 USD | $81.5 89.09 USD | $81.5 89.09 USD | $4.74B 5.19B USD | 0 | -$2.45 -2.6 USD | |
| Option Care Health, Inc. MM6A.F | $27.8 30.39 USD |
+0.72
|
$4.71B 5.15B USD | $205 224.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.71B 5.15B USD | 25.74 | $1.08 1.18 USD | |
| Merit Medical Systems, Inc. MM3.F | $78.5 85.81 USD |
-3.09
|
$4.64B 5.08B USD | $30 32.79 USD | $78.5 85.81 USD | $79.5 86.9 USD | $4.64B 5.08B USD | 43.85 | $1.79 1.96 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.32 27.68 USD |
-0.16
|
$4.63B 5.06B USD | $77 84.17 USD | $25.32 27.68 USD | $25.32 27.68 USD | $4.63B 5.06B USD | 8.30 | $3.05 3.33 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $47.23 51.63 USD |
-0.86
|
$4.62B 5.05B USD | $12 13.12 USD | $47.23 51.63 USD | $47.23 51.63 USD | $4.62B 5.05B USD | 22.92 | $2.06 2.25 USD | |
| Charles River Laboratories International, Inc. RV6.F | $93.34 102.03 USD |
-0.24
|
$4.58B 5.01B USD | $60 65.59 USD | $93.34 102.03 USD | $93.34 102.03 USD | $4.58B 5.01B USD | 518.55 | $0.18 0.2 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.68 21.51 USD |
+2.61
|
$4.46B 4.88B USD | $100 109.31 USD | $19.26 21.05 USD | $19.68 21.51 USD | $4.46B 4.88B USD | 40.16 | $0.49 0.54 USD | |
| Axsome Therapeutics, Inc. 19X.F | $89.78 98.14 USD |
-0.8
|
$4.43B 4.84B USD | $231 252.51 USD | $89.78 98.14 USD | $89.78 98.14 USD | $4.43B 4.84B USD | 0 | -$5.29 -5.7 USD | |
| Blueprint Medicines Corporation 2L9.F | $69.16 75.6 USD |
-3.89
|
$4.42B 4.83B USD | $30 32.79 USD | $69.16 75.6 USD | $70.74 77.33 USD | $4.42B 4.83B USD | 0 | -$0.94 -1.02 USD | |
| Krystal Biotech, Inc. 4KB.SG | $146.55 160.2 USD |
-0.41
|
$4.29B 4.69B USD | $0 0 USD | $146.55 160.2 USD | $146.55 160.2 USD | $4.29B 4.69B USD | 55.30 | $2.65 2.9 USD | |
| Krystal Biotech, Inc. 4KB.F | $146.75 160.42 USD |
-0.51
|
$4.29B 4.69B USD | $17 18.58 USD | $146.75 160.42 USD | $146.75 160.42 USD | $4.29B 4.69B USD | 55.58 | $2.64 2.89 USD | |
| Ramsay Health Care Limited RMY.F | $18.1 19.79 USD |
0
|
$4.19B 4.59B USD | $40 43.73 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.19B 4.59B USD | 452.50 | $0.04 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.78 3.04 USD |
-4.14
|
$4.19B 4.58B USD | $265 289.68 USD | $2.78 3.04 USD | $2.82 3.08 USD | $4.19B 4.58B USD | 46.33 | $0.06 0.07 USD | |
| Ramsay Health Care Limited RMY0.F | $4.3 4.7 USD |
-0.46
|
$4.18B 4.56B USD | $0 0 USD | $4.28 4.68 USD | $4.3 4.7 USD | $4.18B 4.56B USD | 430.00 | $0.01 0.01 USD | |
| Ambu A/S 547.F | $15.4 16.83 USD |
-1.28
|
$4.15B 4.54B USD | $105 114.78 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.15B 4.54B USD | 96.25 | $0.16 0.17 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Cytokinetics, Incorporated KK3A.F | $33.6 36.73 USD |
0
|
$4.05B 4.43B USD | $59 64.49 USD | $33.4 36.51 USD | $33.6 36.73 USD | $4.05B 4.43B USD | 0 | -$4.64 -5.07 USD | |
| Ambu A/S 547A.F | $15.1 16.51 USD |
-3.82
|
$4.05B 4.42B USD | $180 196.76 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.05B 4.42B USD | 94.37 | $0.16 0.17 USD | |
| Alkermes plc 8AK.F | $24 26.24 USD |
-0.83
|
$4.03B 4.4B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $4.03B 4.4B USD | 12.37 | $1.94 2.12 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $24.63 26.92 USD |
-1.72
|
$3.92B 4.28B USD | $4 4.37 USD | $24.63 26.92 USD | $24.63 26.92 USD | $3.92B 4.28B USD | 0 | -$2.68 -2.9 USD | |
| Amplifon S.p.A. AXNA.F | $16.21 17.72 USD |
-2.32
|
$3.86B 4.22B USD | $130 142.11 USD | $16.19 17.69 USD | $16.31 17.83 USD | $3.86B 4.22B USD | 25.32 | $0.64 0.7 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $124.55 136.15 USD |
-4.16
|
$3.71B 4.05B USD | $9 9.84 USD | $124.55 136.15 USD | $126.05 137.79 USD | $3.71B 4.05B USD | 80.35 | $1.55 1.69 USD | |
| Fielmann Group AG FIE1.F | $8.25 9.02 USD |
+1.85
|
$3.65B 3.99B USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $3.65B 3.99B USD | 24.99 | $0.33 0.36 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.2 14.43 USD |
0
|
$3.64B 3.98B USD | $194 212.07 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.64B 3.98B USD | 32.19 | $0.41 0.45 USD | |
| Fielmann Group AG FIE.F | $43.15 47.17 USD |
+0.94
|
$3.62B 3.96B USD | $200 218.63 USD | $43.15 47.17 USD | $43.15 47.17 USD | $3.62B 3.96B USD | 25.83 | $1.67 1.83 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.4 4.81 USD |
+1.85
|
$3.57B 3.9B USD | $600 655.88 USD | $4.4 4.81 USD | $4.4 4.81 USD | $3.57B 3.9B USD | 18.33 | $0.24 0.26 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
-0.98
|
$3.56B 3.89B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.56B 3.89B USD | 33.66 | $3 3.28 USD | |
| Elanco Animal Health Incorporated 5EA.F | $7.13 7.79 USD |
-6.46
|
$3.54B 3.87B USD | $135 147.57 USD | $7.13 7.79 USD | $7.13 7.79 USD | $3.54B 3.87B USD | 11.87 | $0.6 0.66 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $69.5 75.97 USD |
-2.8
|
$3.44B 3.76B USD | $20 21.86 USD | $69.5 75.97 USD | $70 76.52 USD | $3.44B 3.76B USD | 18.53 | $3.75 4.1 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $26.6 29.08 USD |
-5
|
$3.43B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.74B USD | 0 | -$3.35 -3.6 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.9 20.66 USD |
+1.61
|
$3.42B 3.74B USD | $600 655.88 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.42B 3.74B USD | 21.72 | $0.87 0.95 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.53 0.58 USD |
-3.64
|
$3.41B 3.73B USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.41B 3.73B USD | 8.83 | $0.06 0.07 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52.5 57.39 USD |
-1.87
|
$3.4B 3.71B USD | $11 12.02 USD | $52.5 57.39 USD | $54 59.03 USD | $3.4B 3.71B USD | 0 | -$3.83 -4.1 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.8 3.06 USD |
-1.41
|
$3.39B 3.71B USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.39B 3.71B USD | 10.37 | $0.27 0.3 USD | |
| RadNet, Inc. PQIA.F | $45.6 49.85 USD |
-2.15
|
$3.39B 3.71B USD | $150 163.97 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.39B 3.71B USD | 1140.00 | $0.04 0.04 USD | |
| Vaxcyte, Inc. 5VA.F | $26 28.42 USD |
-6.47
|
$3.35B 3.66B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $3.35B 3.66B USD | 0 | -$3.35 -3.6 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $7.25 7.93 USD |
+2.11
|
$3.29B 3.59B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.29B 3.59B USD | 15.42 | $0.47 0.51 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7.35 8.03 USD |
+0.68
|
$3.27B 3.57B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.27B 3.57B USD | 15.63 | $0.47 0.51 USD | |
| 3SBio Inc. 83B.F | $1.34 1.46 USD |
-3.6
|
$3.25B 3.55B USD | $432 472.23 USD | $1.31 1.43 USD | $1.34 1.46 USD | $3.25B 3.55B USD | 13.40 | $0.1 0.11 USD | |
| Camurus AB (publ) 7CA.F | $51.8 56.62 USD |
+1.27
|
$3.06B 3.35B USD | $12 13.12 USD | $51.8 56.62 USD | $51.8 56.62 USD | $3.06B 3.35B USD | 79.69 | $0.65 0.71 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 59Z.F | $14.2 15.52 USD |
+1.43
|
$2.99B 3.27B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.99B 3.27B USD | 9.79 | $1.45 1.59 USD | |
| ICU Medical, Inc. IC7.F | $121 132.27 USD |
-1.63
|
$2.98B 3.26B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $2.98B 3.26B USD | 0 | -$4.26 -4.6 USD | |
| Perrigo Company plc PIG.F | $21.74 23.76 USD |
-1.85
|
$2.97B 3.24B USD | $15 16.4 USD | $21.74 23.76 USD | $21.74 23.76 USD | $2.97B 3.24B USD | 0 | -$1.03 -1.1 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.4 9.18 USD |
+3.7
|
$2.92B 3.2B USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.92B 3.2B USD | 17.50 | $0.48 0.52 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $5.95 6.5 USD |
-1.65
|
$2.89B 3.16B USD | $120 131.18 USD | $5.95 6.5 USD | $6.15 6.72 USD | $2.89B 3.16B USD | 0 | -$0.34 -0.3 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.6 33.45 USD |
-1.29
|
$2.89B 3.16B USD | $191 208.79 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.89B 3.16B USD | 0 | -$5.55 -6.06 USD | |
| Zai Lab Limited 1ZL.F | $25.2 27.55 USD |
-4.55
|
$2.88B 3.15B USD | $230 251.42 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.88B 3.15B USD | 0 | -$2.29 -2.5 USD | |
| Medicover AB (publ) 5M0B.F | $18.52 20.24 USD |
-0.32
|
$2.82B 3.08B USD | $0 0 USD | $18.52 20.24 USD | $18.52 20.24 USD | $2.82B 3.08B USD | 168.36 | $0.11 0.12 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5999 0.66 USD |
-2.44
|
$2.82B 3.08B USD | $995 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.82B 3.08B USD | 12.00 | $0.05 0.05 USD | |
| iRhythm Technologies, Inc. I25.F | $86.5 94.56 USD |
-2.81
|
$2.72B 2.97B USD | $35 38.26 USD | $86.5 94.56 USD | $87.5 95.65 USD | $2.72B 2.97B USD | 0 | -$3.2 -3.4 USD | |
| Akero Therapeutics, Inc. 0K4.F | $32.93 36 USD |
+0.09
|
$2.68B 2.93B USD | $183 200.04 USD | $32.93 36 USD | $32.93 36 USD | $2.68B 2.93B USD | 0 | -$3.31 -3.6 USD | |
| Merus N.V. 2GH.F | $35.8 39.13 USD |
+1.13
|
$2.66B 2.91B USD | $300 327.94 USD | $35.8 39.13 USD | $37 40.45 USD | $2.66B 2.91B USD | 0 | -$2.96 -3.2 USD | |
| Sotera Health Company SH5.MU | $9.25 10.11 USD |
+1.09
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 66.07 | $0.14 0.15 USD | |
| Virbac SA V16.F | $311.5 340.51 USD |
+6.31
|
$2.64B 2.89B USD | $17 18.58 USD | $291.5 318.65 USD | $311.5 340.51 USD | $2.64B 2.89B USD | 17.95 | $17.35 18.97 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.39 1.52 USD |
-4.79
|
$2.63B 2.88B USD | $1.25K 1.37K USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.63B 2.88B USD | 7.72 | $0.18 0.2 USD | |
| Redcare Pharmacy NV SAE1.F | $12.1 13.23 USD |
+1.68
|
$2.63B 2.88B USD | $120 131.18 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.63B 2.88B USD | 0 | -$0.23 -0.2 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 25.08 | $2.87 3.14 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Amedisys, Inc. ADY.F | $78.5 85.81 USD |
-1.88
|
$2.6B 2.84B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.6B 2.84B USD | 68.26 | $1.15 1.26 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.16 1.26 USD |
+0.17
|
$2.59B 2.84B USD | $1K 1.09K USD | $1.16 1.26 USD | $1.16 1.26 USD | $2.59B 2.84B USD | 0 | -$0.07 -0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $4.74 5.18 USD |
-4.44
|
$2.59B 2.83B USD | $4 4.37 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.59B 2.83B USD | 14.36 | $0.33 0.36 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $49.08 53.65 USD |
+0.25
|
$2.56B 2.8B USD | $29 31.7 USD | $49.08 53.65 USD | $49.08 53.65 USD | $2.56B 2.8B USD | 18.38 | $2.67 2.92 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| ZJLD Group Inc LH6.F | $0.7399 0.81 USD |
-3.08
|
$2.53B 2.76B USD | $1.57K 1.71K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.53B 2.76B USD | 14.83 | $0.05 0.05 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.96 21.81 USD |
+1.01
|
$2.52B 2.76B USD | $295 322.47 USD | $19.96 21.81 USD | $19.96 21.81 USD | $2.52B 2.76B USD | 17.20 | $1.16 1.27 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Haemonetics Corporation HAZ.F | $48.8 53.34 USD |
-4.31
|
$2.47B 2.7B USD | $94 102.75 USD | $48.8 53.34 USD | $50.5 55.2 USD | $2.47B 2.7B USD | 21.78 | $2.24 2.45 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26 28.42 USD |
-3.7
|
$2.47B 2.7B USD | $1.22K 1.33K USD | $26 28.42 USD | $26 28.42 USD | $2.47B 2.7B USD | 0 | -$2.18 -2.3 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.84 2.01 USD |
-0.93
|
$2.46B 2.69B USD | $0 0 USD | $1.84 2.01 USD | $1.85 2.02 USD | $2.46B 2.69B USD | 5.24 | $0.35 0.38 USD | |
| Organon & Co. 7XP.F | $9.43 10.31 USD |
-3.79
|
$2.43B 2.66B USD | $35 38.26 USD | $9.43 10.31 USD | $9.78 10.69 USD | $2.43B 2.66B USD | 3.20 | $2.94 3.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||