Del País: Alemania Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (106)
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Australia (8)
- Austria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- Francia (7)
- Alemania (106)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israel (2)
- Italia (2)
- Japón (22)
- Malasia (9)
- México (12)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (11)
- España (1)
- Suecia (10)
- Suiza (8)
- Taiwán (19)
- Tailandia (2)
- Turquía (1)
- Reino Unido (12)
Todos los intercambios
Atención sanitaria (106)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (106)
Instrumentos y Suministros Médicos (106)
- {{item.name}}
- Todas las industrias
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (61)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (87)
- Distribución Médica (29)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€220.30 254.3 USD |
-5.12
|
€15.21B 17.56B USD | €114.99K 132.74K USD | €220.30 254.3 USD | €230.50 266.07 USD | €15.21B 17.56B USD | 93.74 | €2.35 2.71 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€42.60 49.17 USD |
-2.52
|
€3.58B 4.13B USD | €77.74K 89.74K USD | €42.60 49.17 USD | €43.55 50.27 USD | €3.58B 4.13B USD | 17.45 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.16 33.66 USD |
+3.04
|
€2.55B 2.95B USD | €410.95K 474.37K USD | €28.60 33.01 USD | €29.90 34.51 USD | €2.55B 2.95B USD | 21.28 | €1.37 1.58 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€29.14 33.64 USD |
+0.21
|
€1.01B 1.16B USD | €240.18K 277.25K USD | €28.60 33.01 USD | €30.30 34.98 USD | €1.01B 1.16B USD | 42.85 | €0.68 0.78 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
-6.47
|
€4.22M 4.87M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.22M 4.87M USD | 0 | -€0.06 -0.06 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€368.35 425.2 USD |
-4.57
|
€130.46B 150.59B USD | €18.00 20.78 USD | €368.35 425.2 USD | €375.80 433.8 USD | €130.46B 150.59B USD | 51.01 | €7.22 8.33 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€365.90 422.37 USD |
-2.22
|
€129.59B 149.59B USD | €345.00 398.25 USD | €365.00 421.33 USD | €376.50 434.61 USD | €129.59B 149.59B USD | 50.67 | €7.22 8.33 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€86.00 99.27 USD |
+1.78
|
€79.05B 91.25B USD | €15.00 17.32 USD | €86.00 99.27 USD | €86.00 99.27 USD | €79.05B 91.25B USD | 34.53 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€171.50 197.97 USD |
-3.13
|
€78.82B 90.98B USD | €667.00 769.94 USD | €167.55 193.41 USD | €174.55 201.49 USD | €78.82B 90.98B USD | 34.43 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€168.65 194.68 USD |
-4.26
|
€77.51B 89.47B USD | €1.77K 2.04K USD | €168.00 193.93 USD | €174.30 201.2 USD | €77.51B 89.47B USD | 33.79 | €4.99 5.76 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€130.00 150.06 USD |
-5.8
|
€43.49B 50.2B USD | €50.00 57.72 USD | €129.00 148.91 USD | €130.00 150.06 USD | €43.49B 50.2B USD | 32.17 | €4.04 4.66 USD | ||
HOYA Corporation
HYB.F
DE
|
€128.85 148.74 USD |
-6.09
|
€43.10B 49.75B USD | €42.00 48.48 USD | €128.85 148.74 USD | €131.95 152.31 USD | €43.10B 49.75B USD | 31.97 | €4.03 4.65 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€137.90 159.18 USD |
0
|
€38.00B 43.86B USD | €100.00 115.43 USD | €137.90 159.18 USD | €137.90 159.18 USD | €38.00B 43.86B USD | 27.41 | €5.03 5.81 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€133.80 154.45 USD |
-3.64
|
€36.87B 42.56B USD | €11.00 12.7 USD | €133.80 154.45 USD | €135.80 156.76 USD | €36.87B 42.56B USD | 26.60 | €5.03 5.81 USD | ||
ResMed Inc.
RMEA.F
DE
|
€18.50 21.36 USD |
-0.54
|
€26.84B 30.98B USD | €250.00 288.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €26.84B 30.98B USD | 20.32 | €0.91 1.05 USD | ||
ResMed Inc.
RME.F
DE
|
€182.60 210.78 USD |
-2.87
|
€26.49B 30.58B USD | €107.00 123.51 USD | €182.60 210.78 USD | €193.25 223.08 USD | €26.49B 30.58B USD | 20.06 | €9.10 10.5 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€309.20 356.92 USD |
-0.19
|
€21.84B 25.22B USD | €13.00 15.01 USD | €309.20 356.92 USD | €309.20 356.92 USD | €21.84B 25.22B USD | 47.06 | €6.57 7.58 USD | ||
Terumo Corporation
TUO.F
DE
|
€12.14 14.01 USD |
-1.86
|
€17.90B 20.66B USD | €25.00 28.86 USD | €12.14 14.01 USD | €12.14 14.01 USD | €17.90B 20.66B USD | 24.26 | €0.50 0.58 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.00 12.7 USD |
-1.79
|
€17.54B 20.25B USD | €381.00 439.8 USD | €11.00 12.7 USD | €11.00 12.7 USD | €17.54B 20.25B USD | 45.83 | €0.24 0.28 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€178.50 206.05 USD |
-0.06
|
€17.37B 20.05B USD | €15.00 17.32 USD | €178.50 206.05 USD | €178.50 206.05 USD | €17.37B 20.05B USD | 64.44 | €2.77 3.2 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€177.60 205.01 USD |
-2.68
|
€17.28B 19.95B USD | €4.00 4.62 USD | €177.60 205.01 USD | €177.60 205.01 USD | €17.28B 19.95B USD | 64.34 | €2.76 3.19 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€45.00 51.95 USD |
+1.35
|
€15.54B 17.93B USD | €3.00 3.46 USD | €45.00 51.95 USD | €45.00 51.95 USD | €15.54B 17.93B USD | 95.74 | €0.47 0.54 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€221.00 255.11 USD |
-5.03
|
€15.26B 17.62B USD | €1.11K 1.28K USD | €218.40 252.11 USD | €231.50 267.23 USD | €15.26B 17.62B USD | 94.04 | €2.35 2.71 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€186.60 215.4 USD |
-0.85
|
€12.89B 14.87B USD | €117.00 135.06 USD | €186.60 215.4 USD | €186.60 215.4 USD | €12.89B 14.87B USD | 79.40 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€37.00 42.71 USD |
0
|
€12.77B 14.75B USD | €351.00 405.17 USD | €37.00 42.71 USD | €37.00 42.71 USD | €12.77B 14.75B USD | 78.72 | €0.47 0.54 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€180.60 208.47 USD |
-3.32
|
€12.47B 14.4B USD | €4.10K 4.73K USD | €180.60 208.47 USD | €187.00 215.86 USD | €12.47B 14.4B USD | 76.85 | €2.35 2.71 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€54.60 63.03 USD |
+2.32
|
€12.31B 14.2B USD | €256.00 295.51 USD | €54.60 63.03 USD | €54.60 63.03 USD | €12.31B 14.2B USD | 43.67 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€53.26 61.48 USD |
-3.41
|
€12.00B 13.86B USD | €913.00 1.05K USD | €53.26 61.48 USD | €54.64 63.07 USD | €12.00B 13.86B USD | 42.60 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.30 6.12 USD |
+2.91
|
€11.94B 13.79B USD | €35.00 40.4 USD | €5.30 6.12 USD | €5.30 6.12 USD | €11.94B 13.79B USD | 44.16 | €0.12 0.14 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€161.55 186.48 USD |
0
|
€11.57B 13.36B USD | €1.00 1.15 USD | €161.55 186.48 USD | €161.55 186.48 USD | €11.57B 13.36B USD | 30.94 | €5.22 6.03 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€160.05 184.75 USD |
-0.93
|
€11.46B 13.23B USD | €11.00 12.7 USD | €160.05 184.75 USD | €160.05 184.75 USD | €11.46B 13.23B USD | 30.66 | €5.22 6.03 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.20 22.16 USD |
-4
|
€11.28B 13.02B USD | €338.00 390.17 USD | €19.10 22.05 USD | €19.60 22.62 USD | €11.28B 13.02B USD | 49.23 | €0.39 0.45 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€19.58 22.6 USD |
-4.98
|
€10.11B 11.67B USD | €2.22K 2.56K USD | €19.58 22.6 USD | €19.61 22.63 USD | €10.11B 11.67B USD | 0 | -€1.68 -1.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€110.30 127.32 USD |
-1.69
|
€7.04B 8.13B USD | €95.00 109.66 USD | €110.30 127.32 USD | €110.30 127.32 USD | €7.04B 8.13B USD | 21.50 | €5.13 5.92 USD | ||
Repligen Corporation
RGN.F
DE
|
€120.80 139.44 USD |
-1.23
|
€6.81B 7.87B USD | €10.00 11.54 USD | €120.80 139.44 USD | €120.80 139.44 USD | €6.81B 7.87B USD | 152.91 | €0.79 0.91 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.79 10.14 USD |
-1.44
|
€6.00B 6.93B USD | €881.00 1.02K USD | €8.79 10.14 USD | €8.79 10.14 USD | €6.00B 6.93B USD | 0 | -€0.71 -0.8 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.63 9.96 USD |
-2.99
|
€5.89B 6.8B USD | €0.00 0 USD | €8.63 9.96 USD | €8.84 10.2 USD | €5.89B 6.8B USD | 0 | -€0.71 -0.8 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.60 22.62 USD |
-0.51
|
€5.20B 6B USD | €461.00 532.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €5.20B 6B USD | 54.44 | €0.36 0.42 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€115.90 133.79 USD |
-0.34
|
€5.13B 5.92B USD | €15.00 17.32 USD | €115.90 133.79 USD | €115.90 133.79 USD | €5.13B 5.92B USD | 1931.66 | €0.06 0.07 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.40 12.01 USD |
+0.97
|
€5.08B 5.87B USD | €6.00 6.93 USD | €10.40 12.01 USD | €10.40 12.01 USD | €5.08B 5.87B USD | 34.66 | €0.30 0.35 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.50 2.89 USD |
+1.63
|
€4.89B 5.64B USD | €700.00 808.03 USD | €2.50 2.89 USD | €2.50 2.89 USD | €4.89B 5.64B USD | 31.25 | €0.08 0.09 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€16.90 19.51 USD |
-1.17
|
€4.61B 5.33B USD | €135.00 155.84 USD | €16.40 18.93 USD | €16.90 19.51 USD | €4.61B 5.33B USD | 33.13 | €0.51 0.59 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€62.50 72.15 USD |
+1.63
|
€3.73B 4.3B USD | €600.00 692.6 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.73B 4.3B USD | 30.63 | €2.04 2.35 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€22.60 26.09 USD |
+2.73
|
€3.68B 4.25B USD | €111.00 128.13 USD | €22.60 26.09 USD | €23.40 27.01 USD | €3.68B 4.25B USD | 62.77 | €0.36 0.42 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€42.75 49.35 USD |
-2.51
|
€3.59B 4.14B USD | €88.00 101.58 USD | €42.75 49.35 USD | €43.15 49.81 USD | €3.59B 4.14B USD | 17.52 | €2.44 2.82 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.35 9.64 USD |
-1.18
|
€3.51B 4.05B USD | €8.00 9.23 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.51B 4.05B USD | 17.04 | €0.49 0.57 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€132.00 152.37 USD |
-2.22
|
€3.30B 3.81B USD | €250.00 288.58 USD | €131.00 151.22 USD | €135.00 155.84 USD | €3.30B 3.81B USD | 80.98 | €1.63 1.88 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€19.30 22.28 USD |
0
|
€2.72B 3.14B USD | €103.00 118.9 USD | €19.30 22.28 USD | €19.30 22.28 USD | €2.72B 3.14B USD | 23.53 | €0.82 0.95 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€30.00 34.63 USD |
+5.63
|
€2.63B 3.03B USD | €2.00 2.31 USD | €28.00 32.32 USD | €30.00 34.63 USD | €2.63B 3.03B USD | 21.89 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€29.40 33.94 USD |
+2.23
|
€2.57B 2.97B USD | €725.00 836.89 USD | €28.32 32.69 USD | €29.64 34.21 USD | €2.57B 2.97B USD | 21.45 | €1.37 1.58 USD | ||
|
Ansell Limited
PD1.F
DE
|
€69.50 80.23 USD |
-1.42
|
€2.45B 2.82B USD | €0.00 0 USD | €69.50 80.23 USD | €70.00 80.8 USD | €2.45B 2.82B USD | 21.31 | €3.26 3.76 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€92.00 106.2 USD |
+2.22
|
€2.10B 2.43B USD | €400.00 461.73 USD | €92.00 106.2 USD | €92.00 106.2 USD | €2.10B 2.43B USD | 38.49 | €2.39 2.76 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€10.43 12.03 USD |
+0.05
|
€2.09B 2.41B USD | €125.00 144.29 USD | €10.43 12.03 USD | €10.43 12.03 USD | €2.09B 2.41B USD | 0 | -€2.77 -3.1 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.96 17.27 USD |
0
|
€1.82B 2.1B USD | €17.00 19.62 USD | €14.96 17.27 USD | €14.96 17.27 USD | €1.82B 2.1B USD | 35.61 | €0.42 0.48 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€24.20 27.93 USD |
-3.97
|
€1.67B 1.93B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.67B 1.93B USD | 0 | -€0.97 -1.1 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.35 0.4 USD |
+2.43
|
€1.54B 1.78B USD | €4.93K 5.69K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.54B 1.78B USD | 6.92 | €0.05 0.06 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€20.94 24.17 USD |
-2.06
|
€1.37B 1.58B USD | €376.00 434.03 USD | €20.22 23.34 USD | €20.98 24.22 USD | €1.37B 1.58B USD | 83.76 | €0.25 0.29 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.30 9.58 USD |
0
|
€1.35B 1.56B USD | €2.00K 2.31K USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.35B 1.56B USD | 20.75 | €0.40 0.46 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.10 18.58 USD |
+1.9
|
€1.34B 1.54B USD | €300.00 346.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.34B 1.54B USD | 0 | -€0.16 -0.1 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€24.20 27.93 USD |
+1.68
|
€1.18B 1.36B USD | €58.00 66.95 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.18B 1.36B USD | 0 | -€0.21 -0.2 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€23.12 26.69 USD |
-2.86
|
€1.15B 1.33B USD | €100.00 115.43 USD | €23.12 26.69 USD | €23.12 26.69 USD | €1.15B 1.33B USD | 0 | -€0.37 -0.4 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€12.00 13.85 USD |
-0.83
|
€1.10B 1.27B USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.10 13.97 USD | €1.10B 1.27B USD | 15.38 | €0.78 0.9 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€30.00 34.63 USD |
0
|
€1.04B 1.2B USD | €120.00 138.52 USD | €28.90 33.36 USD | €30.00 34.63 USD | €1.04B 1.2B USD | 44.11 | €0.68 0.78 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€43.00 49.64 USD |
-3.15
|
€1.00B 1.16B USD | €150.00 173.15 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.00B 1.16B USD | 23.24 | €1.85 2.14 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€21.60 24.93 USD |
-1.82
|
€995.60M 1.15B USD | €900.00 1.04K USD | €21.60 24.93 USD | €22.00 25.4 USD | €995.60M 1.15B USD | 0 | -€2.12 -2.4 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.77 0.89 USD |
+2.67
|
€719.34M 830.36M USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €719.34M 830.36M USD | 11.00 | €0.07 0.08 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€202.00 233.18 USD |
-1.46
|
€717.45M 828.18M USD | €84.00 96.96 USD | €202.00 233.18 USD | €202.00 233.18 USD | €717.45M 828.18M USD | 11.73 | €17.22 19.88 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.02 5.79 USD |
-2.14
|
€712.36M 822.31M USD | €4.00 4.62 USD | €5.02 5.79 USD | €5.07 5.85 USD | €712.36M 822.31M USD | 16.19 | €0.31 0.36 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.24 3.74 USD |
0
|
€704.33M 813.03M USD | €2.30K 2.66K USD | €3.24 3.74 USD | €3.24 3.74 USD | €704.33M 813.03M USD | 64.79 | €0.05 0.06 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.69 1.95 USD |
-0.12
|
€662.27M 764.48M USD | €10.00K 11.54K USD | €1.69 1.95 USD | €1.69 1.95 USD | €662.27M 764.48M USD | 14.07 | €0.12 0.14 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.70 10.04 USD |
-1.69
|
€645.59M 745.23M USD | €68.00 78.49 USD | €8.70 10.04 USD | €8.75 10.1 USD | €645.59M 745.23M USD | 20.23 | €0.43 0.5 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.74 6.62 USD |
-2.96
|
€608.28M 702.16M USD | €500.00 577.17 USD | €5.74 6.62 USD | €5.74 6.62 USD | €608.28M 702.16M USD | 38.23 | €0.15 0.17 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.95 2.25 USD |
-1.02
|
€582.88M 672.83M USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €582.88M 672.83M USD | 48.75 | €0.04 0.05 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.10 12.81 USD |
-2.63
|
€458.64M 529.42M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.30 13.04 USD | €458.64M 529.42M USD | 0 | -€0.67 -0.7 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.66 4.22 USD |
-1.61
|
€251.99M 290.88M USD | €500.00 577.17 USD | €3.64 4.2 USD | €3.74 4.32 USD | €251.99M 290.88M USD | 0 | -€0.92 -1.06 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.05 15.06 USD |
+1.56
|
€221.96M 256.21M USD | €70.00 80.8 USD | €13.05 15.06 USD | €13.05 15.06 USD | €221.96M 256.21M USD | 13.31 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.54 5.24 USD |
-1.3
|
€217.91M 251.54M USD | €1.63K 1.89K USD | €4.48 5.17 USD | €4.54 5.24 USD | €217.91M 251.54M USD | 23.89 | €0.19 0.22 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€59.50 68.68 USD |
-1.65
|
€189.45M 218.69M USD | €18.00 20.78 USD | €59.50 68.68 USD | €59.50 68.68 USD | €189.45M 218.69M USD | 20.03 | €2.97 3.43 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€51.00 58.87 USD |
-5.56
|
€162.83M 187.96M USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €162.83M 187.96M USD | 15.98 | €3.19 3.68 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.12 USD |
0
|
€153.30M 176.96M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €153.30M 176.96M USD | 10.70 | €0.01 0.01 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.55 1.79 USD |
-3.84
|
€151.69M 175.1M USD | €100.00 115.43 USD | €1.55 1.79 USD | €1.55 1.79 USD | €151.69M 175.1M USD | 0 | -€0.21 -0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.43 1.65 USD |
+0.85
|
€142.70M 164.73M USD | €2.00K 2.31K USD | €1.36 1.57 USD | €1.43 1.65 USD | €142.70M 164.73M USD | 0 | -€2.13 -2.4 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.63 1.88 USD |
-1.22
|
€109.14M 125.99M USD | €6.00K 6.93K USD | €1.63 1.88 USD | €1.63 1.88 USD | €109.14M 125.99M USD | 0 | -€0.23 -0.2 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.28 13.02 USD |
+0.71
|
€105.05M 121.26M USD | €473.00 546 USD | €11.28 13.02 USD | €11.28 13.02 USD | €105.05M 121.26M USD | 35.25 | €0.32 0.37 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.54 1.78 USD |
-4.1
|
€92.43M 106.69M USD | €4.16K 4.81K USD | €1.54 1.78 USD | €1.54 1.78 USD | €92.43M 106.69M USD | 0 | -€0.19 -0.2 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.19 USD |
-1.18
|
€57.13M 65.95M USD | €7.50K 8.66K USD | €0.17 0.19 USD | €0.17 0.19 USD | €57.13M 65.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.44 0.51 USD |
+11.06
|
€55.97M 64.6M USD | €350.00 404.02 USD | €0.44 0.51 USD | €0.44 0.51 USD | €55.97M 64.6M USD | 0 | -€0.06 -0.06 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.80 10.16 USD |
0
|
€51.38M 59.31M USD | €1.00 1.15 USD | €8.80 10.16 USD | €8.80 10.16 USD | €51.38M 59.31M USD | 6.11 | €1.44 1.66 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.26 0.3 USD |
-3.33
|
€26.10M 30.13M USD | €559.00 645.27 USD | €0.26 0.3 USD | €0.26 0.3 USD | €26.10M 30.13M USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.64 0.73 USD |
-0.78
|
€6.47M 7.47M USD | €647.00 746.85 USD | €0.60 0.69 USD | €0.64 0.73 USD | €6.47M 7.47M USD | 0 | -€0.12 -0.1 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.60 0.69 USD |
-1.64
|
€6.12M 7.06M USD | €72.00 83.11 USD | €0.60 0.69 USD | €0.61 0.7 USD | €6.12M 7.06M USD | 0 | -€0.12 -0.1 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.75M 5.48M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.75M 5.48M USD | 1.40 | €0.01 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}