Del País: Alemania Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (107)
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Australia (8)
- Austria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- Francia (7)
- Alemania (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israel (2)
- Italia (2)
- Japón (22)
- Malasia (9)
- México (12)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (11)
- España (1)
- Suecia (10)
- Suiza (8)
- Taiwán (19)
- Tailandia (2)
- Turquía (1)
- Reino Unido (12)
Todos los intercambios
Atención sanitaria (107)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (107)
Instrumentos y Suministros Médicos (107)
- {{item.name}}
- Todas las industrias
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (61)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (87)
- Distribución Médica (29)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€233.30 269.31 USD |
+5.9
|
€16.11B 18.6B USD | €107.45K 124.04K USD | €217.70 251.3 USD | €234.60 270.81 USD | €16.11B 18.6B USD | 98.85 | €2.36 2.72 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€42.20 48.71 USD |
-0.94
|
€3.54B 4.09B USD | €77.27K 89.2K USD | €42.00 48.48 USD | €43.30 49.98 USD | €3.54B 4.09B USD | 17.29 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.28 33.8 USD |
+0.41
|
€2.56B 2.96B USD | €190.56K 219.97K USD | €28.88 33.34 USD | €29.46 34.01 USD | €2.56B 2.96B USD | 21.37 | €1.37 1.58 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€29.08 33.57 USD |
-0.21
|
€1.00B 1.16B USD | €279.81K 322.99K USD | €28.36 32.74 USD | €30.52 35.23 USD | €1.00B 1.16B USD | 0 | -€9.27 -10.7 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.13 USD |
-2.19
|
€4.12M 4.76M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.14 USD | €4.12M 4.76M USD | 0 | -€0.06 -0.06 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€364.15 420.35 USD |
-0.41
|
€128.97B 148.87B USD | €221.00 255.11 USD | €362.40 418.33 USD | €367.45 424.16 USD | €128.97B 148.87B USD | 50.29 | €7.24 8.36 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€361.95 417.81 USD |
-1.08
|
€128.19B 147.97B USD | €336.00 387.86 USD | €359.80 415.33 USD | €366.40 422.95 USD | €128.19B 147.97B USD | 49.99 | €7.24 8.36 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€171.30 197.74 USD |
+1.57
|
€78.73B 90.88B USD | €752.00 868.06 USD | €168.90 194.97 USD | €171.30 197.74 USD | €78.73B 90.88B USD | 34.39 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€170.25 196.53 USD |
-0.73
|
€78.25B 90.32B USD | €636.00 734.16 USD | €169.00 195.08 USD | €171.10 197.51 USD | €78.25B 90.32B USD | 34.25 | €4.97 5.74 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€84.00 96.96 USD |
-2.33
|
€77.21B 89.13B USD | €15.00 17.32 USD | €84.00 96.96 USD | €84.00 96.96 USD | €77.21B 89.13B USD | 33.73 | €2.49 2.87 USD | ||
HOYA Corporation
HYB.F
DE
|
€132.15 152.55 USD |
+2.56
|
€44.21B 51.03B USD | €1.00 1.15 USD | €131.40 151.68 USD | €132.15 152.55 USD | €44.21B 51.03B USD | 32.79 | €4.03 4.65 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€130.00 150.06 USD |
0
|
€43.49B 50.2B USD | €50.00 57.72 USD | €130.00 150.06 USD | €130.00 150.06 USD | €43.49B 50.2B USD | 32.17 | €4.04 4.66 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€131.90 152.26 USD |
-1.42
|
€36.34B 41.95B USD | €20.00 23.09 USD | €131.50 151.79 USD | €131.90 152.26 USD | €36.34B 41.95B USD | 26.22 | €5.03 5.81 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€131.65 151.97 USD |
-4.53
|
€36.27B 41.87B USD | €21.00 24.24 USD | €131.30 151.56 USD | €131.65 151.97 USD | €36.27B 41.87B USD | 26.17 | €5.03 5.81 USD | ||
ResMed Inc.
RME.F
DE
|
€180.30 208.13 USD |
-1.26
|
€26.15B 30.19B USD | €107.00 123.51 USD | €178.75 206.34 USD | €180.30 208.13 USD | €26.15B 30.19B USD | 19.79 | €9.11 10.52 USD | ||
ResMed Inc.
RMEA.F
DE
|
€17.80 20.55 USD |
-3.78
|
€25.82B 29.8B USD | €250.00 288.58 USD | €17.80 20.55 USD | €17.80 20.55 USD | €25.82B 29.8B USD | 19.56 | €0.91 1.05 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€308.20 355.77 USD |
-0.32
|
€21.77B 25.13B USD | €13.00 15.01 USD | €308.20 355.77 USD | €308.20 355.77 USD | €21.77B 25.13B USD | 46.98 | €6.56 7.57 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.00 12.7 USD |
0
|
€17.54B 20.25B USD | €381.00 439.8 USD | €11.00 12.7 USD | €11.00 12.7 USD | €17.54B 20.25B USD | 45.83 | €0.24 0.28 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€179.60 207.32 USD |
+1.13
|
€17.47B 20.17B USD | €48.00 55.41 USD | €178.80 206.4 USD | €179.60 207.32 USD | €17.47B 20.17B USD | 65.30 | €2.75 3.17 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.79 13.6 USD |
-2.88
|
€17.38B 20.07B USD | €25.00 28.86 USD | €11.79 13.6 USD | €11.79 13.6 USD | €17.38B 20.07B USD | 23.57 | €0.50 0.58 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€174.60 201.55 USD |
-2.18
|
€16.99B 19.61B USD | €15.00 17.32 USD | €174.60 201.55 USD | €174.60 201.55 USD | €16.99B 19.61B USD | 63.03 | €2.77 3.2 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€231.90 267.69 USD |
+4.93
|
€16.01B 18.48B USD | €340.00 392.47 USD | €220.40 254.42 USD | €233.40 269.42 USD | €16.01B 18.48B USD | 99.10 | €2.34 2.7 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€42.60 49.17 USD |
-5.33
|
€14.71B 16.98B USD | €3.00 3.46 USD | €42.60 49.17 USD | €42.60 49.17 USD | €14.71B 16.98B USD | 90.63 | €0.47 0.54 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€188.80 217.94 USD |
+4.54
|
€13.04B 15.05B USD | €3.29K 3.8K USD | €178.80 206.4 USD | €189.60 218.86 USD | €13.04B 15.05B USD | 80.34 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€180.40 208.24 USD |
-3.32
|
€12.46B 14.38B USD | €117.00 135.06 USD | €180.40 208.24 USD | €180.40 208.24 USD | €12.46B 14.38B USD | 76.76 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€35.60 41.09 USD |
-3.78
|
€12.29B 14.19B USD | €351.00 405.17 USD | €35.60 41.09 USD | €35.60 41.09 USD | €12.29B 14.19B USD | 75.74 | €0.47 0.54 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€53.74 62.03 USD |
-1.58
|
€12.11B 13.98B USD | €256.00 295.51 USD | €53.74 62.03 USD | €53.74 62.03 USD | €12.11B 13.98B USD | 43.33 | €1.24 1.43 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€53.18 61.39 USD |
-0.15
|
€11.99B 13.83B USD | €2.28K 2.63K USD | €52.78 60.93 USD | €54.16 62.52 USD | €11.99B 13.83B USD | 42.54 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.20 6 USD |
-1.89
|
€11.72B 13.53B USD | €35.00 40.4 USD | €5.20 6 USD | €5.20 6 USD | €11.72B 13.53B USD | 43.33 | €0.12 0.14 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.90 22.97 USD |
+3.65
|
€11.69B 13.49B USD | €338.00 390.17 USD | €19.90 22.97 USD | €19.90 22.97 USD | €11.69B 13.49B USD | 51.02 | €0.39 0.45 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€160.05 184.75 USD |
-0.93
|
€11.46B 13.23B USD | €1.00 1.15 USD | €161.55 186.48 USD | €161.55 186.48 USD | €11.46B 13.23B USD | 30.66 | €5.22 6.03 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€151.95 175.4 USD |
-0.16
|
€10.88B 12.56B USD | €11.00 12.7 USD | €151.95 175.4 USD | €151.95 175.4 USD | €10.88B 12.56B USD | 29.10 | €5.22 6.03 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€19.00 21.93 USD |
-2.96
|
€9.81B 11.32B USD | €2.22K 2.56K USD | €18.89 21.81 USD | €19.00 21.93 USD | €9.81B 11.32B USD | 0 | -€1.68 -1.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€107.40 123.98 USD |
-2.63
|
€6.85B 7.91B USD | €95.00 109.66 USD | €107.40 123.98 USD | €107.40 123.98 USD | €6.85B 7.91B USD | 20.93 | €5.13 5.92 USD | ||
Repligen Corporation
RGN.F
DE
|
€119.00 137.37 USD |
-1.49
|
€6.71B 7.75B USD | €10.00 11.54 USD | €119.00 137.37 USD | €119.00 137.37 USD | €6.71B 7.75B USD | 148.75 | €0.80 0.92 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€9.17 10.59 USD |
+7.4
|
€6.26B 7.23B USD | €0.00 0 USD | €8.45 9.76 USD | €9.26 10.69 USD | €6.26B 7.23B USD | 0 | -€0.71 -0.8 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.43 9.74 USD |
-4.03
|
€5.76B 6.65B USD | €881.00 1.02K USD | €8.43 9.74 USD | €8.43 9.74 USD | €5.76B 6.65B USD | 0 | -€0.71 -0.8 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.50 22.51 USD |
-0.51
|
€5.17B 5.97B USD | €461.00 532.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €5.17B 5.97B USD | 54.16 | €0.36 0.42 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€116.50 134.48 USD |
+0.52
|
€5.16B 5.95B USD | €23.00 26.55 USD | €113.40 130.9 USD | €116.50 134.48 USD | €5.16B 5.95B USD | 1941.66 | €0.06 0.07 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.10 11.66 USD |
-2.88
|
€4.93B 5.7B USD | €6.00 6.93 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.93B 5.7B USD | 33.66 | €0.30 0.35 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€17.20 19.85 USD |
+1.78
|
€4.70B 5.42B USD | €135.00 155.84 USD | €16.70 19.28 USD | €17.30 19.97 USD | €4.70B 5.42B USD | 33.72 | €0.51 0.59 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.40 2.77 USD |
-5.51
|
€4.69B 5.41B USD | €700.00 808.03 USD | €2.40 2.77 USD | €2.40 2.77 USD | €4.69B 5.41B USD | 30.00 | €0.08 0.09 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€61.50 70.99 USD |
-1.6
|
€3.67B 4.23B USD | €600.00 692.6 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.67B 4.23B USD | 30.14 | €2.04 2.35 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€42.50 49.06 USD |
-0.58
|
€3.57B 4.12B USD | €100.00 115.43 USD | €42.50 49.06 USD | €42.50 49.06 USD | €3.57B 4.12B USD | 17.41 | €2.44 2.82 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.60 24.93 USD |
-4.42
|
€3.51B 4.06B USD | €111.00 128.13 USD | €21.60 24.93 USD | €22.20 25.63 USD | €3.51B 4.06B USD | 60.00 | €0.36 0.42 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€137.00 158.14 USD |
+3.01
|
€3.42B 3.95B USD | €250.00 288.58 USD | €131.00 151.22 USD | €137.00 158.14 USD | €3.42B 3.95B USD | 83.53 | €1.64 1.89 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.15 9.41 USD |
-2.4
|
€3.42B 3.95B USD | €8.00 9.23 USD | €8.15 9.41 USD | €8.15 9.41 USD | €3.42B 3.95B USD | 16.63 | €0.49 0.57 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€19.10 22.05 USD |
-1.04
|
€2.69B 3.1B USD | €103.00 118.9 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.69B 3.1B USD | 23.29 | €0.82 0.95 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€29.80 34.4 USD |
-0.67
|
€2.61B 3.01B USD | €300.00 346.3 USD | €29.00 33.48 USD | €29.80 34.4 USD | €2.61B 3.01B USD | 21.75 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€29.36 33.89 USD |
-0.14
|
€2.57B 2.97B USD | €305.00 352.07 USD | €29.14 33.64 USD | €29.36 33.89 USD | €2.57B 2.97B USD | 21.43 | €1.37 1.58 USD | ||
|
Ansell Limited
PD1.F
DE
|
€69.50 80.23 USD |
0
|
€2.45B 2.82B USD | €0.00 0 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.45B 2.82B USD | 21.25 | €3.27 3.77 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€10.11 11.66 USD |
-0.35
|
€2.02B 2.34B USD | €125.00 144.29 USD | €10.11 11.66 USD | €10.11 11.66 USD | €2.02B 2.34B USD | 0 | -€2.77 -3.1 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€88.50 102.16 USD |
-3.8
|
€2.02B 2.33B USD | €400.00 461.73 USD | €88.50 102.16 USD | €88.50 102.16 USD | €2.02B 2.33B USD | 37.02 | €2.39 2.76 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.16 16.35 USD |
-5.35
|
€1.73B 1.99B USD | €17.00 19.62 USD | €14.16 16.35 USD | €14.16 16.35 USD | €1.73B 1.99B USD | 33.71 | €0.42 0.48 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.38 0.44 USD |
+10.72
|
€1.70B 1.97B USD | €300.00 346.3 USD | €0.34 0.39 USD | €0.38 0.44 USD | €1.70B 1.97B USD | 7.66 | €0.05 0.06 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€24.40 28.17 USD |
+0.83
|
€1.69B 1.95B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.69B 1.95B USD | 0 | -€0.97 -1.1 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€20.68 23.87 USD |
-0.48
|
€1.35B 1.56B USD | €416.00 480.2 USD | €20.68 23.87 USD | €20.68 23.87 USD | €1.35B 1.56B USD | 82.71 | €0.25 0.29 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.25 9.52 USD |
-0.6
|
€1.35B 1.55B USD | €2.00K 2.31K USD | €8.20 9.47 USD | €8.25 9.52 USD | €1.35B 1.55B USD | 20.62 | €0.40 0.46 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.20 18.7 USD |
+0.62
|
€1.35B 1.55B USD | €300.00 346.3 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.35B 1.55B USD | 0 | -€0.16 -0.1 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.50 28.28 USD |
+5.97
|
€1.22B 1.41B USD | €100.00 115.43 USD | €24.50 28.28 USD | €24.50 28.28 USD | €1.22B 1.41B USD | 0 | -€0.37 -0.4 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€23.60 27.24 USD |
-2.48
|
€1.15B 1.33B USD | €58.00 66.95 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.15B 1.33B USD | 0 | -€0.21 -0.2 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€12.00 13.85 USD |
0
|
€1.10B 1.27B USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.10B 1.27B USD | 15.38 | €0.78 0.9 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€29.00 33.48 USD |
-3.33
|
€1.00B 1.16B USD | €105.00 121.21 USD | €29.00 33.48 USD | €30.30 34.98 USD | €1.00B 1.16B USD | 0 | -€9.27 -10.7 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€21.40 24.7 USD |
-0.93
|
€986.39M 1.14B USD | €900.00 1.04K USD | €21.20 24.47 USD | €21.40 24.7 USD | €986.39M 1.14B USD | 0 | -€2.12 -2.4 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€42.20 48.71 USD |
-1.86
|
€985.18M 1.14B USD | €150.00 173.15 USD | €42.20 48.71 USD | €42.60 49.17 USD | €985.18M 1.14B USD | 22.93 | €1.84 2.12 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€205.00 236.64 USD |
+1.49
|
€728.11M 840.48M USD | €14.00 16.16 USD | €199.50 230.29 USD | €205.00 236.64 USD | €728.11M 840.48M USD | 11.89 | €17.23 19.89 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.00 5.77 USD |
-0.4
|
€709.53M 819.03M USD | €4.00 4.62 USD | €5.00 5.77 USD | €5.02 5.79 USD | €709.53M 819.03M USD | 16.12 | €0.31 0.36 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.76 0.87 USD |
-1.95
|
€705.33M 814.19M USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.76 0.87 USD | €705.33M 814.19M USD | 10.78 | €0.07 0.08 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.24 3.74 USD |
0
|
€704.33M 813.03M USD | €2.30K 2.66K USD | €3.24 3.74 USD | €3.24 3.74 USD | €704.33M 813.03M USD | 64.79 | €0.05 0.06 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.65 1.9 USD |
+0.37
|
€646.18M 745.9M USD | €10.00K 11.54K USD | €1.65 1.9 USD | €1.65 1.9 USD | €646.18M 745.9M USD | 13.74 | €0.12 0.14 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.50 9.81 USD |
-2.3
|
€630.75M 728.1M USD | €68.00 78.49 USD | €8.50 9.81 USD | €8.55 9.87 USD | €630.75M 728.1M USD | 19.76 | €0.43 0.5 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.58 6.44 USD |
-2.79
|
€591.31M 682.57M USD | €500.00 577.17 USD | €5.58 6.44 USD | €5.58 6.44 USD | €591.31M 682.57M USD | 37.16 | €0.15 0.17 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.97 2.27 USD |
+1.03
|
€588.85M 679.74M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €588.85M 679.74M USD | 49.25 | €0.04 0.05 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.30 13.04 USD |
+1.8
|
€466.90M 538.96M USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.30 13.04 USD | €466.90M 538.96M USD | 0 | -€0.67 -0.7 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.68 4.25 USD |
0
|
€253.36M 292.47M USD | €500.00 577.17 USD | €3.62 4.18 USD | €3.74 4.32 USD | €253.36M 292.47M USD | 0 | -€0.92 -1.06 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.20 15.24 USD |
+1.15
|
€224.51M 259.16M USD | €70.00 80.8 USD | €13.20 15.24 USD | €13.20 15.24 USD | €224.51M 259.16M USD | 13.46 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.52 5.22 USD |
0
|
€216.95M 250.43M USD | €1.63K 1.89K USD | €4.52 5.22 USD | €4.52 5.22 USD | €216.95M 250.43M USD | 23.78 | €0.19 0.22 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.50 66.37 USD |
-3.36
|
€183.08M 211.34M USD | €18.00 20.78 USD | €57.50 66.37 USD | €57.50 66.37 USD | €183.08M 211.34M USD | 19.36 | €2.97 3.43 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€52.00 60.03 USD |
+1.96
|
€166.02M 191.65M USD | €100.00 115.43 USD | €52.00 60.03 USD | €52.00 60.03 USD | €166.02M 191.65M USD | 16.30 | €3.19 3.68 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.12 USD |
-0.93
|
€151.87M 175.31M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €151.87M 175.31M USD | 10.59 | €0.01 0.01 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.54 1.78 USD |
-0.77
|
€150.51M 173.74M USD | €100.00 115.43 USD | €1.54 1.78 USD | €1.54 1.78 USD | €150.51M 173.74M USD | 0 | -€0.21 -0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.38 1.59 USD |
-3.37
|
€137.90M 159.18M USD | €2.00K 2.31K USD | €1.38 1.59 USD | €1.42 1.64 USD | €137.90M 159.18M USD | 0 | -€2.14 -2.4 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.61 1.86 USD |
-0.92
|
€108.14M 124.82M USD | €6.00K 6.93K USD | €1.61 1.86 USD | €1.61 1.86 USD | €108.14M 124.82M USD | 0 | -€0.23 -0.2 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.42 13.18 USD |
+1.24
|
€106.36M 122.77M USD | €473.00 546 USD | €11.42 13.18 USD | €11.42 13.18 USD | €106.36M 122.77M USD | 35.68 | €0.32 0.37 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.51 1.75 USD |
-1.82
|
€90.75M 104.76M USD | €4.16K 4.81K USD | €1.51 1.75 USD | €1.51 1.75 USD | €90.75M 104.76M USD | 0 | -€0.19 -0.2 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.2 USD |
+1.19
|
€57.81M 66.74M USD | €7.50K 8.66K USD | €0.17 0.2 USD | €0.17 0.2 USD | €57.81M 66.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.41 0.48 USD |
-6.79
|
€52.17M 60.22M USD | €350.00 404.02 USD | €0.41 0.48 USD | €0.41 0.48 USD | €52.17M 60.22M USD | 0 | -€0.06 -0.06 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.75 10.1 USD |
-0.57
|
€51.08M 58.97M USD | €1.00 1.15 USD | €8.75 10.1 USD | €8.75 10.1 USD | €51.08M 58.97M USD | 6.07 | €1.44 1.66 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.27 0.31 USD |
+2.3
|
€26.70M 30.82M USD | €559.00 645.27 USD | €0.27 0.31 USD | €0.27 0.31 USD | €26.70M 30.82M USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.64 0.73 USD |
0
|
€6.47M 7.47M USD | €9.09K 10.49K USD | €0.64 0.73 USD | €0.67 0.77 USD | €6.47M 7.47M USD | 0 | -€0.12 -0.1 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.63 0.72 USD |
+4.17
|
€6.37M 7.35M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.63 0.72 USD | €6.37M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.75M 5.48M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.75M 5.48M USD | 1.40 | €0.01 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}