Del País: Alemania Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (122)
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (9)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (17)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
Atención sanitaria (122)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (122)
Instrumentos y Suministros Médicos (122)
- {{item.name}}
- Todas las industrias
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $185.3 202.56 USD |
+5.37
|
$11.71B 12.8B USD | $223.63K 244.46K USD | $177.2 193.7 USD | $185.85 203.16 USD | $11.71B 12.8B USD | 153.14 | $1.21 1.32 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52.95 57.88 USD |
+5.27
|
$4.64B 5.07B USD | $251.79K 275.24K USD | $51.6 56.41 USD | $53.85 58.87 USD | $4.64B 5.07B USD | 26.34 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $40.8 44.6 USD |
+2.13
|
$3.43B 3.75B USD | $49.81K 54.45K USD | $39.7 43.4 USD | $40.8 44.6 USD | $3.43B 3.75B USD | 24.43 | $1.67 1.83 USD | |
| Gerresheimer AG GXI.DE | $57.35 62.69 USD |
+7.1
|
$1.98B 2.17B USD | $231.81K 253.4K USD | $53.95 58.97 USD | $57.8 63.18 USD | $1.98B 2.17B USD | 18.03 | $3.18 3.48 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
-88.89
|
$14.19M 15.52M USD | $77.08K 84.26K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.19M 15.52M USD | 0 | -$0.26 -0.2 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $411.55 449.88 USD |
-2.44
|
$147.55B 161.29B USD | $225 245.96 USD | $411.55 449.88 USD | $444.75 486.17 USD | $147.55B 161.29B USD | 70.23 | $5.86 6.41 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $242.3 264.87 USD |
+3.81
|
$115.37B 126.12B USD | $271 296.24 USD | $235.2 257.11 USD | $244 266.72 USD | $115.37B 126.12B USD | 47.23 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $118 128.99 USD |
+2.61
|
$114.03B 124.65B USD | $9 9.84 USD | $118 128.99 USD | $118 128.99 USD | $114.03B 124.65B USD | 46.09 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme ESL.F | $235.9 257.87 USD |
+0.77
|
$111.99B 122.42B USD | $806 881.07 USD | $235.2 257.11 USD | $244.2 266.94 USD | $111.99B 122.42B USD | 45.98 | $5.13 5.61 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $190.7 208.46 USD |
+5.86
|
$56.76B 62.04B USD | $20 21.86 USD | $190.7 208.46 USD | $190.7 208.46 USD | $56.76B 62.04B USD | 35.31 | $5.4 5.9 USD | |
| Becton, Dickinson and Company BOX.DE | $187.15 204.58 USD |
0
|
$53.74B 58.74B USD | $351 383.69 USD | $175.95 192.34 USD | $187.15 204.58 USD | $53.74B 58.74B USD | 34.59 | $5.41 5.91 USD | |
| HOYA Corporation HYB.F | $94.2 102.97 USD |
+0.53
|
$32.4B 35.42B USD | $80 87.45 USD | $92.66 101.29 USD | $94.2 102.97 USD | $32.4B 35.42B USD | 25.32 | $3.72 4.07 USD | |
| HOYA Corporation HYB0.F | $91.5 100.02 USD |
+1.1
|
$31.83B 34.79B USD | $75 81.99 USD | $91.5 100.02 USD | $91.5 100.02 USD | $31.83B 34.79B USD | 24.59 | $3.72 4.07 USD | |
| ResMed Inc. RMEA.F | $18.9 20.66 USD |
+5.59
|
$30.08B 32.88B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $30.08B 32.88B USD | 24.54 | $0.77 0.84 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| ResMed Inc. RME.F | $192.5 210.43 USD |
-0.85
|
$28.27B 30.91B USD | $10 10.93 USD | $192.5 210.43 USD | $194.75 212.89 USD | $28.27B 30.91B USD | 24.96 | $7.71 8.43 USD | |
| Terumo Corporation TUO.F | $16.6 18.15 USD |
+0.61
|
$24.84B 27.15B USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $24.84B 27.15B USD | 31.32 | $0.53 0.58 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Coloplast A/S CBHD.F | $93.5 102.21 USD |
+4.82
|
$21.54B 23.54B USD | $356 389.16 USD | $89.98 98.36 USD | $93.5 102.21 USD | $21.54B 23.54B USD | 32.13 | $2.91 3.18 USD | |
| Coloplast A/S CBH.F | $9 9.84 USD |
+0.56
|
$20.66B 22.59B USD | $27 29.51 USD | $9 9.84 USD | $9 9.84 USD | $20.66B 22.59B USD | 31.03 | $0.29 0.32 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $154.6 169 USD |
-0.99
|
$15.85B 17.32B USD | $33 36.07 USD | $154.6 169 USD | $154.6 169 USD | $15.85B 17.32B USD | 85.41 | $1.81 1.98 USD | |
| Straumann Holding AG QS50.F | $9.8 10.71 USD |
-2.97
|
$15.63B 17.08B USD | $20 21.86 USD | $9.4 10.28 USD | $9.8 10.71 USD | $15.63B 17.08B USD | 31.61 | $0.31 0.34 USD | |
| Baxter International Inc. BTL.F | $26.72 29.21 USD |
+3.47
|
$13.84B 15.13B USD | $10 10.93 USD | $26.11 28.54 USD | $26.91 29.41 USD | $13.84B 15.13B USD | 0 | -$0.58 -0.6 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.45 200.54 USD |
+3.41
|
$13.71B 14.99B USD | $30 32.79 USD | $183.45 200.54 USD | $183.45 200.54 USD | $13.71B 14.99B USD | 30.17 | $6.08 6.65 USD | |
| Olympus Corporation OLY1.F | $11.31 12.36 USD |
+11.98
|
$12.96B 14.17B USD | $1.25K 1.37K USD | $10.89 11.9 USD | $11.31 12.36 USD | $12.96B 14.17B USD | 21.75 | $0.52 0.57 USD | |
| Hologic, Inc. HO1.F | $56.5 61.76 USD |
+1.8
|
$12.75B 13.94B USD | $5 5.47 USD | $56.5 61.76 USD | $56.5 61.76 USD | $12.75B 13.94B USD | 19.68 | $2.87 3.14 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $35.6 38.92 USD |
+5.33
|
$11.7B 12.79B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $11.7B 12.79B USD | 148.33 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $152 166.16 USD |
+4.25
|
$11.58B 12.66B USD | $4.28K 4.68K USD | $145.8 159.38 USD | $153.4 167.69 USD | $11.58B 12.66B USD | 125.61 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT.F | $151.6 165.72 USD |
+1.34
|
$11.26B 12.31B USD | $17 18.58 USD | $145.2 158.72 USD | $151.6 165.72 USD | $11.26B 12.31B USD | 125.28 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $29 31.7 USD |
0
|
$11.11B 12.15B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $11.11B 12.15B USD | 120.83 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $180.1 196.87 USD |
-0.22
|
$11.09B 12.12B USD | $1.28K 1.4K USD | $179.7 196.44 USD | $185.25 202.5 USD | $11.09B 12.12B USD | 148.84 | $1.21 1.32 USD | |
| Sysmex Corporation 0YX.F | $15.9 17.38 USD |
+1.92
|
$10.37B 11.34B USD | $90 98.38 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.37B 11.34B USD | 27.41 | $0.58 0.63 USD | |
| Sysmex Corporation 0YX0.F | $15.4 16.83 USD |
-1.91
|
$9.98B 10.91B USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $9.98B 10.91B USD | 26.55 | $0.58 0.63 USD | |
| AptarGroup, Inc. AGT.F | $122.9 134.35 USD |
+0.49
|
$8.13B 8.88B USD | $25 27.33 USD | $122.9 134.35 USD | $124 135.55 USD | $8.13B 8.88B USD | 24.38 | $5.04 5.51 USD | |
| Repligen Corporation RGN.F | $106.15 116.04 USD |
+6.26
|
$6.31B 6.9B USD | $10 10.93 USD | $106.15 116.04 USD | $106.15 116.04 USD | $6.31B 6.9B USD | 0 | -$0.42 -0.4 USD | |
| ConvaTec Group PLC 2CVU.F | $11.1 12.13 USD |
+0.91
|
$6.12B 6.69B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.12B 6.69B USD | 32.64 | $0.34 0.37 USD | |
| ConvaTec Group PLC 2CV.F | $2.64 2.89 USD |
-3.65
|
$5.85B 6.39B USD | $2K 2.19K USD | $2.64 2.89 USD | $2.64 2.89 USD | $5.85B 6.39B USD | 33.00 | $0.08 0.09 USD | |
| Teleflex Incorporated TBH.F | $118 128.99 USD |
+2.61
|
$5.46B 5.96B USD | $3 3.28 USD | $118 128.99 USD | $118 128.99 USD | $5.46B 5.96B USD | 86.76 | $1.36 1.49 USD | |
| Merit Medical Systems, Inc. MM3.F | $83 90.73 USD |
-1.19
|
$4.92B 5.37B USD | $30 32.79 USD | $83 90.73 USD | $83 90.73 USD | $4.92B 5.37B USD | 44.86 | $1.85 2.02 USD | |
| Carl Zeiss Meditec AG AFXA.F | $53 57.94 USD |
+9.5
|
$4.82B 5.27B USD | $37 40.45 USD | $50.5 55.2 USD | $53 57.94 USD | $4.82B 5.27B USD | 26.36 | $2.01 2.2 USD | |
| Stevanato Group S.p.A. 87N.F | $16.9 18.47 USD |
-2.31
|
$4.64B 5.08B USD | $4.2K 4.59K USD | $16.9 18.47 USD | $17.7 19.35 USD | $4.64B 5.08B USD | 39.30 | $0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFX.F | $51.85 56.68 USD |
-0.67
|
$4.54B 4.96B USD | $619 676.65 USD | $51.8 56.62 USD | $53.4 58.37 USD | $4.54B 4.96B USD | 25.79 | $2.01 2.2 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
+3.88
|
$3.75B 4.1B USD | $36 39.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.75B 4.1B USD | 31.90 | $0.42 0.46 USD | |
| Fielmann Group AG FIE1.F | $7.6 8.31 USD |
+3.4
|
$3.47B 3.79B USD | $1 1.09 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.47B 3.79B USD | 23.03 | $0.33 0.36 USD | |
| Fielmann Group AG FIE.F | $40.7 44.49 USD |
+2.26
|
$3.43B 3.75B USD | $110 120.24 USD | $39.8 43.51 USD | $40.7 44.49 USD | $3.43B 3.75B USD | 24.37 | $1.67 1.83 USD | |
| ICU Medical, Inc. IC7.F | $131 143.2 USD |
+7.38
|
$3.42B 3.74B USD | $15 16.4 USD | $131 143.2 USD | $131 143.2 USD | $3.42B 3.74B USD | 0 | -$4.39 -4.7 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5999 0.65 USD |
+1.71
|
$2.89B 3.16B USD | $995 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.89B 3.16B USD | 9.91 | $0.06 0.07 USD | |
| Haemonetics Corporation HAZ.F | $53 57.94 USD |
-0.93
|
$2.67B 2.92B USD | $94 102.75 USD | $53 57.94 USD | $53 57.94 USD | $2.67B 2.92B USD | 22.94 | $2.31 2.53 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.24 | $2.97 3.25 USD | |
| Envista Holdings Corporation 0HV.F | $14.3 15.63 USD |
+5.15
|
$2.52B 2.76B USD | $131 143.2 USD | $14 15.3 USD | $14.3 15.63 USD | $2.52B 2.76B USD | 0 | -$5.92 -6.4 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $12.5 13.66 USD |
+4.34
|
$2.5B 2.74B USD | $420 459.12 USD | $12.5 13.66 USD | $12.71 13.89 USD | $2.5B 2.74B USD | 0 | -$4.08 -4.4 USD | |
| Ansell Limited PD1A.F | $16.1 17.6 USD |
+3.87
|
$2.38B 2.6B USD | $186 203.32 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.38B 2.6B USD | 21.75 | $0.74 0.81 USD | |
| Gerresheimer AG GXI.F | $57.4 62.75 USD |
+6.39
|
$1.98B 2.17B USD | $820 896.37 USD | $54.1 59.14 USD | $57.75 63.13 USD | $1.98B 2.17B USD | 18.05 | $3.18 3.48 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $28.52 31.18 USD |
+5.16
|
$1.88B 2.05B USD | $1 1.09 USD | $27.3 29.84 USD | $28.52 31.18 USD | $1.88B 2.05B USD | 158.44 | $0.18 0.2 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72.5 79.25 USD |
+7.41
|
$1.75B 1.91B USD | $30 32.79 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.75B 1.91B USD | 41.19 | $1.76 1.92 USD | |
| Elekta AB (publ) EJXB.F | $4.43 4.84 USD |
+7.89
|
$1.72B 1.88B USD | $3 3.28 USD | $4.2 4.59 USD | $4.43 4.84 USD | $1.72B 1.88B USD | 17.71 | $0.25 0.27 USD | |
| AddLife AB (publ) 1AD1.F | $12.83 14.02 USD |
+1.02
|
$1.57B 1.72B USD | $8 8.75 USD | $12.83 14.02 USD | $12.83 14.02 USD | $1.57B 1.72B USD | 67.52 | $0.19 0.21 USD | |
| Nipro Corporation 5FA.F | $8 8.75 USD |
+3.23
|
$1.33B 1.46B USD | $1.53K 1.67K USD | $7.95 8.69 USD | $8 8.75 USD | $1.33B 1.46B USD | 47.05 | $0.17 0.19 USD | |
| Azenta, Inc. BA3.F | $26.8 29.3 USD |
0
|
$1.22B 1.34B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.22B 1.34B USD | 0 | -$2.89 -3.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.1 13.23 USD |
+5.22
|
$1.17B 1.27B USD | $126 137.74 USD | $12 13.12 USD | $12.1 13.23 USD | $1.17B 1.27B USD | 10.70 | $1.13 1.24 USD | |
| JINS HOLDINGS Inc. 5F3.F | $40 43.73 USD |
+19.05
|
$1.09B 1.19B USD | $489 534.54 USD | $40 43.73 USD | $40 43.73 USD | $1.09B 1.19B USD | 28.98 | $1.38 1.51 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.9 21.75 USD |
+11.8
|
$1.05B 1.15B USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.05B 1.15B USD | 0 | -$0.23 -0.2 USD | |
| Nakanishi Inc. 6SN.F | $11.8 12.9 USD |
+9.26
|
$1.02B 1.12B USD | $33 36.07 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.02B 1.12B USD | 18.73 | $0.63 0.69 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.9 15.19 USD |
+2.21
|
$947.85M 1.04B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $947.85M 1.04B USD | 0 | -$0.84 -0.9 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.7299 0.8 USD |
-2.67
|
$898.05M 981.69M USD | $27 29.51 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $898.05M 981.69M USD | 12.16 | $0.06 0.07 USD | |
| Paul Hartmann AG PHH2.F | $232 253.61 USD |
+2.65
|
$824M 900.75M USD | $15 16.4 USD | $227 248.14 USD | $232 253.61 USD | $824M 900.75M USD | 7.59 | $30.53 33.37 USD | |
| Nanosonics Limited OQS.F | $2.56 2.8 USD |
+7.56
|
$800.93M 875.52M USD | $3.98K 4.36K USD | $2.56 2.8 USD | $2.56 2.8 USD | $800.93M 875.52M USD | 85.33 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $14.82 16.19 USD |
+7.12
|
$778.68M 851.2M USD | $7 7.65 USD | $14.82 16.19 USD | $14.82 16.19 USD | $778.68M 851.2M USD | 0 | -$0.37 -0.4 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.2 5.68 USD |
+6.04
|
$565.6M 618.28M USD | $4.7K 5.14K USD | $5.2 5.68 USD | $5.2 5.68 USD | $565.6M 618.28M USD | 43.33 | $0.12 0.13 USD | |
| Synsam AB (publ) 9FZ.F | $3.87 4.22 USD |
+3.2
|
$558.54M 610.56M USD | $0 0 USD | $3.77 4.12 USD | $3.87 4.22 USD | $558.54M 610.56M USD | 16.80 | $0.23 0.25 USD | |
| Menicon Co., Ltd. 5FR.F | $6.95 7.6 USD |
+2.96
|
$539.14M 589.36M USD | $99 108.22 USD | $6.9 7.54 USD | $6.95 7.6 USD | $539.14M 589.36M USD | 17.82 | $0.39 0.43 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.34 2.56 USD |
+0.86
|
$534.12M 583.87M USD | $15 16.4 USD | $2.34 2.56 USD | $2.34 2.56 USD | $534.12M 583.87M USD | 58.50 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.5 USD |
-6.97
|
$426.87M 466.63M USD | $200 218.63 USD | $0.45 0.5 USD | $0.45 0.5 USD | $426.87M 466.63M USD | 9.08 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.3 9.07 USD |
-0.6
|
$341.98M 373.83M USD | $420 459.12 USD | $8.25 9.02 USD | $8.7 9.51 USD | $341.98M 373.83M USD | 0 | -$0.92 -1.005 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
+7.08
|
$308.2M 336.91M USD | $623 681.02 USD | $6.05 6.61 USD | $6.05 6.61 USD | $308.2M 336.91M USD | 201.66 | $0.03 0.03 USD | |
| Safilo Group S.p.A. S5U5.F | $0.6999 0.76 USD |
+1.91
|
$288.06M 314.89M USD | $500 546.57 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $288.06M 314.89M USD | 13.90 | $0.05 0.05 USD | |
| Nyxoah S.A. 5YI.F | $6.22 6.8 USD |
+19.62
|
$246.23M 269.16M USD | $900 983.82 USD | $6.22 6.8 USD | $7.12 7.78 USD | $246.23M 269.16M USD | 0 | -$1.81 -1.9 USD | |
| OraSure Technologies, Inc. EP3.F | $2.76 3.02 USD |
+1.47
|
$214.78M 234.78M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $214.78M 234.78M USD | 0 | -$0.24 -0.2 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+5.43
|
$179.96M 196.72M USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $179.96M 196.72M USD | 9.70 | $0.01 0.01 USD | |
| Pro-Dex, Inc. PDXN.F | $48.8 53.34 USD |
+8.44
|
$170.76M 186.66M USD | $50 54.66 USD | $48.8 53.34 USD | $48.8 53.34 USD | $170.76M 186.66M USD | 27.26 | $1.79 1.96 USD | |
| Tristel plc R1V.F | $3.34 3.65 USD |
+9.15
|
$169.69M 185.5M USD | $100 109.31 USD | $3.06 3.34 USD | $3.34 3.65 USD | $169.69M 185.5M USD | 22.26 | $0.15 0.16 USD | |
| Prim, S.A. 5P1.F | $9.46 10.34 USD |
+3.28
|
$167.26M 182.84M USD | $90 98.38 USD | $9.38 10.25 USD | $9.46 10.34 USD | $167.26M 182.84M USD | 14.11 | $0.67 0.73 USD | |
| Utah Medical Products, Inc. UTM.F | $48 52.47 USD |
-1.64
|
$159.86M 174.75M USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $159.86M 174.75M USD | 13.29 | $3.61 3.95 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.06M 111.56M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.06M 111.56M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.48 4.9 USD |
+1.82
|
$97.39M 106.46M USD | $333 364.01 USD | $4.44 4.85 USD | $4.48 4.9 USD | $97.39M 106.46M USD | 44.79 | $0.1 0.11 USD | |
| Zentek Ltd. ZAY0.F | $0.9 0.98 USD |
-3.24
|
$93.55M 102.26M USD | $1.3K 1.42K USD | $0.9 0.98 USD | $0.9 0.98 USD | $93.55M 102.26M USD | 0 | -$0.07 -0.07 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.19 USD |
+5.17
|
$57.09M 62.41M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $57.09M 62.41M USD | 17.10 | $0.01 0.01 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.11 0.11 USD |
-21.05
|
$56.57M 61.84M USD | $1 1.09 USD | $0.11 0.11 USD | $0.11 0.11 USD | $56.57M 61.84M USD | 0 | -$0.02 -0.02 USD | |
| Microbot Medical Inc. CY9D.F | $1.36 1.48 USD |
+10.95
|
$53M 57.94M USD | $115 125.71 USD | $1.36 1.48 USD | $1.36 1.48 USD | $53M 57.94M USD | 0 | -$0.66 -0.7 USD | |
| Crossject Société Anonyme 74C.F | $0.9899 1.09 USD |
-0.1
|
$50.65M 55.37M USD | $3K 3.28K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $50.65M 55.37M USD | 0 | -$0.28 -0.3 USD | |
| FluoGuide A/S 96X.F | $3.07 3.36 USD |
+8.87
|
$44.45M 48.59M USD | $170 185.83 USD | $2.79 3.05 USD | $3.07 3.36 USD | $44.45M 48.59M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.08999 0.1 USD |
+8.36
|
$41.15M 44.98M USD | $1.54K 1.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $41.15M 44.98M USD | 4.73 | $0.02 0.02 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
-18.94
|
$37.53M 41.03M USD | $100 109.31 USD | $0.006199 0.0067 USD | $0.01 0.01 USD | $37.53M 41.03M USD | 0 | -$0.2 -0.2 USD | |
| Daxor Corporation DX5.F | $7 7.65 USD |
+11.11
|
$37.19M 40.65M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $37.19M 40.65M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3099 0.34 USD |
-7.23
|
$14.17M 15.49M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $14.17M 15.49M USD | 0 | -$0.25 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.32 0.35 USD |
+9.31
|
$9.55M 10.44M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.55M 10.44M USD | 0 | -$0.51 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}