$2.25T
Сapitalización del mercado total
$73.98B
Volumen total
BTC 56.07%     ETH 9.43%
Predominio

Del País: Alemania Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Sartorius Aktiengesellschaft SRT3.DE DE €228.50 263.77 USD
-1.59
€15.78B 18.21B USD €2.90K 3.35K USD €228.50 263.77 USD €230.50 266.07 USD €15.78B 18.21B USD 97.64 €2.34 2.7 USD
de Fielmann Group AG FIE.DE DE €43.35 50.04 USD
-0.8
€3.64B 4.2B USD €6.90K 7.96K USD €43.25 49.92 USD €43.45 50.16 USD €3.64B 4.2B USD 17.76 €2.44 2.82 USD
Carl Zeiss Meditec AG Carl Zeiss Meditec AG AFX.DE DE €29.20 33.71 USD
+3.18
€2.56B 2.95B USD €48.37K 55.83K USD €28.60 33.01 USD €29.62 34.19 USD €2.56B 2.95B USD 21.31 €1.37 1.58 USD
de Gerresheimer AG GXI.DE DE €29.10 33.59 USD
+0.07
€1.01B 1.16B USD €5.81K 6.7K USD €28.88 33.34 USD €29.50 34.05 USD €1.01B 1.16B USD 42.79 €0.68 0.78 USD
de Spineway A 37S.F DE €0.13 0.15 USD
0
€4.51M 5.2M USD €500.00 577.17 USD €0.13 0.15 USD €0.13 0.15 USD €4.51M 5.2M USD 0 -€0.06 -0.06 USD
Intuitive Surgical, Inc. Intuitive Surgical, Inc. IUI1.F DE €375.80 433.8 USD
-2.64
€133.09B 153.64B USD €10.00 11.54 USD €371.05 428.32 USD €375.80 433.8 USD €133.09B 153.64B USD 52.12 €7.21 8.32 USD
de Intuitive Surgical, Inc. IUI1.DE DE €373.60 431.26 USD
-0.16
€132.32B 152.74B USD €6.00 6.93 USD €373.60 431.26 USD €373.60 431.26 USD €132.32B 152.74B USD 51.81 €7.21 8.32 USD
de EssilorLuxottica Société anonyme ESL.DE DE €174.30 201.2 USD
-1.05
€80.11B 92.47B USD €77.00 88.88 USD €173.85 200.68 USD €174.30 201.2 USD €80.11B 92.47B USD 34.92 €4.99 5.76 USD
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESL.F DE €174.15 201.03 USD
-1.64
€80.04B 92.39B USD €3.00 3.46 USD €174.15 201.03 USD €174.55 201.49 USD €80.04B 92.39B USD 35.04 €4.97 5.74 USD
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLC.F DE €86.00 99.27 USD
+1.78
€79.05B 91.25B USD €15.00 17.32 USD €86.00 99.27 USD €86.00 99.27 USD €79.05B 91.25B USD 34.53 €2.49 2.87 USD
HOYA Corporation HOYA Corporation HYB.F DE €131.50 151.79 USD
-4.15
€43.99B 50.78B USD €6.00 6.93 USD €131.50 151.79 USD €131.95 152.31 USD €43.99B 50.78B USD 32.63 €4.03 4.65 USD
de HOYA Corporation HYB0.F DE €129.00 148.91 USD
-6.52
€43.15B 49.81B USD €60.00 69.26 USD €129.00 148.91 USD €129.00 148.91 USD €43.15B 49.81B USD 31.93 €4.04 4.66 USD
Becton, Dickinson and Company Becton, Dickinson and Company BOX.F DE €135.80 156.76 USD
-2.2
€37.42B 43.19B USD €40.00 46.17 USD €135.80 156.76 USD €135.80 156.76 USD €37.42B 43.19B USD 26.99 €5.03 5.81 USD
ResMed Inc. ResMed Inc. RME.F DE €190.35 219.73 USD
+1.25
€27.61B 31.87B USD €7.00 8.08 USD €190.35 219.73 USD €190.35 219.73 USD €27.61B 31.87B USD 20.89 €9.11 10.52 USD
ResMed Inc. ResMed Inc. RMEA.F DE €18.50 21.36 USD
-0.54
€26.84B 30.98B USD €250.00 288.58 USD €18.50 21.36 USD €18.50 21.36 USD €26.84B 30.98B USD 20.32 €0.91 1.05 USD
de West Pharmaceutical Services, Inc. WPS.DE DE €306.95 354.32 USD
0
€24.56B 28.35B USD €3.00 3.46 USD €342.50 395.36 USD €342.50 395.36 USD €24.56B 28.35B USD 45.27 €6.78 7.83 USD
de West Pharmaceutical Services, Inc. WPS.F DE €309.20 356.92 USD
-0.19
€21.84B 25.22B USD €13.00 15.01 USD €309.20 356.92 USD €309.20 356.92 USD €21.84B 25.22B USD 47.13 €6.56 7.57 USD
Terumo Corporation Terumo Corporation TUO.F DE €12.14 14.01 USD
-1.86
€17.90B 20.66B USD €25.00 28.86 USD €12.14 14.01 USD €12.14 14.01 USD €17.90B 20.66B USD 24.26 €0.50 0.58 USD
de Sartorius Stedim Biotech S.A. 56S1.DE DE €182.50 210.67 USD
0
€17.76B 20.5B USD €92.00 106.2 USD €178.30 205.82 USD €183.10 211.36 USD €17.76B 20.5B USD 65.88 €2.77 3.2 USD
Straumann Holding AG Straumann Holding AG QS50.F DE €11.00 12.7 USD
-1.79
€17.54B 20.25B USD €381.00 439.8 USD €11.00 12.7 USD €11.00 12.7 USD €17.54B 20.25B USD 45.83 €0.24 0.28 USD
Sartorius Stedim Biotech S.A. Sartorius Stedim Biotech S.A. 56S1.F DE €178.50 206.05 USD
-0.06
€17.37B 20.05B USD €15.00 17.32 USD €178.50 206.05 USD €178.50 206.05 USD €17.37B 20.05B USD 64.67 €2.76 3.19 USD
de Sartorius Aktiengesellschaft SRT3.F DE €231.50 267.23 USD
-0.52
€15.99B 18.45B USD €680.00 784.95 USD €231.50 267.23 USD €231.50 267.23 USD €15.99B 18.45B USD 98.93 €2.34 2.7 USD
de Sartorius Aktiengesellschaft SRT0.F DE €45.00 51.95 USD
+1.35
€15.54B 17.93B USD €3.00 3.46 USD €45.00 51.95 USD €45.00 51.95 USD €15.54B 17.93B USD 95.74 €0.47 0.54 USD
de Hologic, Inc. HO1.SG DE €65.54 75.66 USD
0
€14.83B 17.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.83B 17.12B USD 0 €0.00 0 USD
de Hologic, Inc. HO1.F DE €65.00 75.03 USD
0
€14.71B 16.98B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.71B 16.98B USD 0 €0.00 0 USD
de Sartorius Aktiengesellschaft SRT.F DE €186.60 215.4 USD
-0.85
€12.89B 14.87B USD €117.00 135.06 USD €186.60 215.4 USD €186.60 215.4 USD €12.89B 14.87B USD 79.40 €2.35 2.71 USD
de Sartorius Aktiengesellschaft SRT.DE DE €186.00 214.71 USD
-0.43
€12.84B 14.83B USD €365.00 421.33 USD €183.20 211.47 USD €186.00 214.71 USD €12.84B 14.83B USD 79.14 €2.35 2.71 USD
de Sartorius Aktiengesellschaft SRT4.F DE €37.00 42.71 USD
0
€12.77B 14.75B USD €351.00 405.17 USD €37.00 42.71 USD €37.00 42.71 USD €12.77B 14.75B USD 78.72 €0.47 0.54 USD
de Coloplast A/S CBHD.DE DE €54.64 63.07 USD
-0.91
€12.31B 14.21B USD €258.00 297.82 USD €54.64 63.07 USD €54.64 63.07 USD €12.31B 14.21B USD 43.71 €1.25 1.44 USD
de Coloplast A/S CBHD.F DE €54.60 63.03 USD
+2.32
€12.31B 14.2B USD €256.00 295.51 USD €54.60 63.03 USD €54.60 63.03 USD €12.31B 14.2B USD 43.67 €1.25 1.44 USD
de Coloplast A/S CBH.F DE €5.30 6.12 USD
+2.91
€11.94B 13.79B USD €35.00 40.4 USD €5.30 6.12 USD €5.30 6.12 USD €11.94B 13.79B USD 44.16 €0.12 0.14 USD
de Align Technology, Inc. AFW.DE DE €161.55 186.48 USD
0
€11.57B 13.36B USD €1.00 1.15 USD €161.55 186.48 USD €161.55 186.48 USD €11.57B 13.36B USD 31.30 €5.16 5.96 USD
de Fisher & Paykel Healthcare Corporation Limited FPLB.F DE €19.60 22.62 USD
-2
€11.51B 13.29B USD €500.00 577.17 USD €19.60 22.62 USD €19.60 22.62 USD €11.51B 13.29B USD 50.25 €0.39 0.45 USD
Align Technology, Inc. Align Technology, Inc. AFW.F DE €160.05 184.75 USD
-0.93
€11.46B 13.23B USD €11.00 12.7 USD €160.05 184.75 USD €160.05 184.75 USD €11.46B 13.23B USD 30.60 €5.23 6.04 USD
de Baxter International Inc. BTL.F DE €19.61 22.63 USD
-4.83
€10.13B 11.69B USD €2.22K 2.56K USD €19.61 22.63 USD €19.61 22.63 USD €10.13B 11.69B USD 0 -€1.68 -1.9 USD
AptarGroup, Inc. AptarGroup, Inc. AGT.F DE €110.30 127.32 USD
-1.69
€7.04B 8.13B USD €95.00 109.66 USD €110.30 127.32 USD €110.30 127.32 USD €7.04B 8.13B USD 21.50 €5.13 5.92 USD
Repligen Corporation Repligen Corporation RGN.F DE €120.80 139.44 USD
-1.23
€6.81B 7.87B USD €10.00 11.54 USD €120.80 139.44 USD €120.80 139.44 USD €6.81B 7.87B USD 151.00 €0.80 0.92 USD
de Avantor, Inc. AVG.SG DE €8.89 10.26 USD
0
€6.07B 7.01B USD €0.00 0 USD €8.79 10.15 USD €9.17 10.58 USD €6.07B 7.01B USD 0 -€0.71 -0.8 USD
de Avantor, Inc. AVG.F DE €8.79 10.14 USD
-1.44
€6.00B 6.93B USD €881.00 1.02K USD €8.79 10.14 USD €8.79 10.14 USD €6.00B 6.93B USD 0 -€0.71 -0.8 USD
de Asahi Intecc Co., Ltd. 6XT.F DE €19.60 22.62 USD
-0.51
€5.20B 6B USD €461.00 532.15 USD €19.60 22.62 USD €19.60 22.62 USD €5.20B 6B USD 54.44 €0.36 0.42 USD
de Teleflex Incorporated TBH.F DE €115.90 133.79 USD
-0.34
€5.13B 5.92B USD €15.00 17.32 USD €115.90 133.79 USD €115.90 133.79 USD €5.13B 5.92B USD 1931.66 €0.06 0.07 USD
de Convatec Group PLC 2CVU.F DE €10.40 12.01 USD
+0.97
€5.08B 5.87B USD €6.00 6.93 USD €10.40 12.01 USD €10.40 12.01 USD €5.08B 5.87B USD 34.66 €0.30 0.35 USD
Convatec Group PLC Convatec Group PLC 2CV.F DE €2.50 2.89 USD
+1.63
€4.89B 5.64B USD €700.00 808.03 USD €2.50 2.89 USD €2.50 2.89 USD €4.89B 5.64B USD 31.25 €0.08 0.09 USD
de Stevanato Group S.p.A. 87N.F DE €16.90 19.51 USD
-1.17
€4.61B 5.33B USD €135.00 155.84 USD €16.90 19.51 USD €16.90 19.51 USD €4.61B 5.33B USD 33.13 €0.51 0.59 USD
Envista Holdings Corporation Envista Holdings Corporation 0HV.F DE €23.40 27.01 USD
+6.36
€3.81B 4.4B USD €111.00 128.13 USD €23.40 27.01 USD €23.40 27.01 USD €3.81B 4.4B USD 65.00 €0.36 0.42 USD
de Merit Medical Systems, Inc. MM3.F DE €62.50 72.15 USD
+1.63
€3.73B 4.3B USD €600.00 692.6 USD €62.50 72.15 USD €62.50 72.15 USD €3.73B 4.3B USD 30.63 €2.04 2.35 USD
de Fielmann Group AG FIE.F DE €43.15 49.81 USD
-1.6
€3.62B 4.18B USD €181.00 208.93 USD €43.15 49.81 USD €43.15 49.81 USD €3.62B 4.18B USD 17.68 €2.44 2.82 USD
de Fielmann Group AG FIE1.F DE €8.35 9.64 USD
-1.18
€3.51B 4.05B USD €8.00 9.23 USD €8.35 9.64 USD €8.35 9.64 USD €3.51B 4.05B USD 17.04 €0.49 0.57 USD
de ICU Medical, Inc. IC7.F DE €135.00 155.84 USD
0
€3.37B 3.89B USD €250.00 288.58 USD €135.00 155.84 USD €135.00 155.84 USD €3.37B 3.89B USD 82.82 €1.63 1.88 USD
de Ansell Limited PD1A.F DE €19.30 22.28 USD
0
€2.72B 3.14B USD €103.00 118.9 USD €19.30 22.28 USD €19.30 22.28 USD €2.72B 3.14B USD 23.53 €0.82 0.95 USD
Carl Zeiss Meditec AG Carl Zeiss Meditec AG AFX.F DE €28.32 32.69 USD
-1.53
€2.48B 2.86B USD €5.00 5.77 USD €28.32 32.69 USD €28.32 32.69 USD €2.48B 2.86B USD 20.67 €1.37 1.58 USD
de Ansell Limited PD1.F DE €70.00 80.8 USD
-0.71
€2.46B 2.84B USD €0.00 0 USD €70.00 80.8 USD €70.00 80.8 USD €2.46B 2.84B USD 21.40 €3.27 3.77 USD
Carl Zeiss Meditec AG Carl Zeiss Meditec AG AFXA.F DE €28.00 32.32 USD
-1.41
€2.45B 2.83B USD €19.00 21.93 USD €28.00 32.32 USD €28.00 32.32 USD €2.45B 2.83B USD 20.43 €1.37 1.58 USD
de LeMaitre Vascular, Inc. LHU.F DE €92.00 106.2 USD
+2.22
€2.10B 2.43B USD €400.00 461.73 USD €92.00 106.2 USD €92.00 106.2 USD €2.10B 2.43B USD 38.49 €2.39 2.76 USD
de DENTSPLY SIRONA Inc. DY2.F DE €10.43 12.03 USD
+0.05
€2.09B 2.41B USD €125.00 144.29 USD €10.43 12.03 USD €10.43 12.03 USD €2.09B 2.41B USD 0 -€2.77 -3.1 USD
de AddLife AB (publ) 1AD1.F DE €14.96 17.27 USD
0
€1.82B 2.1B USD €17.00 19.62 USD €14.96 17.27 USD €14.96 17.27 USD €1.82B 2.1B USD 35.61 €0.42 0.48 USD
de Pulse Biosciences, Inc. 6L8.F DE €24.20 27.93 USD
-3.97
€1.67B 1.93B USD €100.00 115.43 USD €24.20 27.93 USD €24.20 27.93 USD €1.67B 1.93B USD 0 -€0.97 -1.1 USD
Shandong Weigao Group Medical Polymer Company Limited Shandong Weigao Group Medical Polymer Company Limited UK2.F DE €0.35 0.4 USD
+2.43
€1.54B 1.78B USD €4.93K 5.69K USD €0.35 0.4 USD €0.35 0.4 USD €1.54B 1.78B USD 6.92 €0.05 0.06 USD
Bonesupport Holding AB (publ) Bonesupport Holding AB (publ) 2B4.F DE €21.38 24.68 USD
0
€1.40B 1.62B USD €200.00 230.87 USD €21.24 24.52 USD €21.38 24.68 USD €1.40B 1.62B USD 85.51 €0.25 0.29 USD
Nipro Corporation Nipro Corporation 5FA.F DE €8.30 9.58 USD
0
€1.35B 1.56B USD €2.00K 2.31K USD €8.30 9.58 USD €8.30 9.58 USD €1.35B 1.56B USD 20.75 €0.40 0.46 USD
Nakanishi Inc. Nakanishi Inc. 6SN.F DE €16.10 18.58 USD
+1.9
€1.34B 1.54B USD €300.00 346.3 USD €16.10 18.58 USD €16.10 18.58 USD €1.34B 1.54B USD 0 -€0.16 -0.1 USD
Kangji Medical Holdings Limited Kangji Medical Holdings Limited 50J.F DE €1.00 1.15 USD
0
€1.24B 1.43B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.24B 1.43B USD 0 €0.00 0 USD
BioLife Solutions, Inc. BioLife Solutions, Inc. BJX1.F DE €24.20 27.93 USD
+1.68
€1.18B 1.36B USD €58.00 66.95 USD €24.20 27.93 USD €24.20 27.93 USD €1.18B 1.36B USD 0 -€0.21 -0.2 USD
STAAR Surgical Company STAAR Surgical Company SR3.F DE €23.12 26.69 USD
-2.86
€1.15B 1.33B USD €100.00 115.43 USD €23.12 26.69 USD €23.12 26.69 USD €1.15B 1.33B USD 0 -€0.37 -0.4 USD
de Ship Healthcare Holdings, Inc. 5EZ.F DE €12.10 13.97 USD
0
€1.11B 1.28B USD €500.00 577.17 USD €12.10 13.97 USD €12.10 13.97 USD €1.11B 1.28B USD 15.51 €0.78 0.9 USD
JINS HOLDINGS Inc. JINS HOLDINGS Inc. 5F3.F DE €44.40 51.25 USD
0
€1.04B 1.2B USD €150.00 173.15 USD €44.20 51.02 USD €44.40 51.25 USD €1.04B 1.2B USD 24.00 €1.85 2.14 USD
de Azenta, Inc. BA3.F DE €22.00 25.4 USD
0
€1.01B 1.17B USD €900.00 1.04K USD €22.00 25.4 USD €22.00 25.4 USD €1.01B 1.17B USD 0 -€2.12 -2.4 USD
de Gerresheimer AG GXI.F DE €28.90 33.36 USD
-3.67
€998.21M 1.15B USD €585.00 675.29 USD €28.90 33.36 USD €28.90 33.36 USD €998.21M 1.15B USD 42.50 €0.68 0.78 USD
de Synsam AB (publ) 9FZ.F DE €5.07 5.85 USD
-1.17
€719.46M 830.5M USD €4.00 4.62 USD €5.07 5.85 USD €5.07 5.85 USD €719.46M 830.5M USD 16.35 €0.31 0.36 USD
de Modern Dental Group Limited 1MD.F DE €0.77 0.89 USD
+2.67
€719.34M 830.36M USD €2.00K 2.31K USD €0.77 0.89 USD €0.77 0.89 USD €719.34M 830.36M USD 11.00 €0.07 0.08 USD
Paul Hartmann AG Paul Hartmann AG PHH2.F DE €202.00 233.18 USD
-1.46
€717.45M 828.18M USD €180.00 207.78 USD €202.00 233.18 USD €202.00 233.18 USD €717.45M 828.18M USD 11.71 €17.24 19.9 USD
de Advanced Medical Solutions Group plc AQA.F DE €3.24 3.74 USD
0
€704.33M 813.03M USD €2.30K 2.66K USD €3.24 3.74 USD €3.24 3.74 USD €704.33M 813.03M USD 64.79 €0.05 0.06 USD
Safilo Group S.p.A. Safilo Group S.p.A. S5U5.F DE €1.69 1.95 USD
-0.12
€662.27M 764.48M USD €10.00K 11.54K USD €1.69 1.95 USD €1.69 1.95 USD €662.27M 764.48M USD 14.07 €0.12 0.14 USD
Menicon Co., Ltd. Menicon Co., Ltd. 5FR.F DE €8.75 10.1 USD
-1.13
€649.30M 749.51M USD €68.00 78.49 USD €8.75 10.1 USD €8.75 10.1 USD €649.30M 749.51M USD 20.34 €0.43 0.5 USD
de Dynavox Group AB (publ) H3Q.F DE €5.74 6.62 USD
-2.96
€608.28M 702.16M USD €500.00 577.17 USD €5.74 6.62 USD €5.74 6.62 USD €608.28M 702.16M USD 38.23 €0.15 0.17 USD
Nanosonics Limited Nanosonics Limited OQS.F DE €1.95 2.25 USD
-1.02
€582.88M 672.83M USD €1.00K 1.15K USD €1.95 2.25 USD €1.95 2.25 USD €582.88M 672.83M USD 48.75 €0.04 0.05 USD
AngioDynamics, Inc. AngioDynamics, Inc. UG2.F DE €11.30 13.04 USD
-0.88
€466.90M 538.96M USD €100.00 115.43 USD €11.30 13.04 USD €11.30 13.04 USD €466.90M 538.96M USD 0 -€0.67 -0.7 USD
Amplitude Surgical SA Amplitude Surgical SA 1AU.F DE €6.20 7.16 USD
0
€299.85M 346.12M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €299.85M 346.12M USD 0 €0.00 0 USD
OraSure Technologies, Inc. OraSure Technologies, Inc. EP3.F DE €3.74 4.32 USD
+0.54
€257.49M 297.23M USD €500.00 577.17 USD €3.74 4.32 USD €3.74 4.32 USD €257.49M 297.23M USD 0 -€0.92 -1.06 USD
Prim, S.A. Prim, S.A. 5P1.F DE €12.85 14.83 USD
0
€218.56M 252.29M USD €70.00 80.8 USD €12.85 14.83 USD €12.85 14.83 USD €218.56M 252.29M USD 13.11 €0.98 1.13 USD
de Tristel plc R1V.F DE €4.48 5.17 USD
-2.61
€215.03M 248.21M USD €66.00 76.19 USD €4.48 5.17 USD €4.48 5.17 USD €215.03M 248.21M USD 23.57 €0.19 0.22 USD
de Utah Medical Products, Inc. UTM.F DE €59.50 68.68 USD
-1.65
€189.45M 218.69M USD €18.00 20.78 USD €59.50 68.68 USD €59.50 68.68 USD €189.45M 218.69M USD 20.03 €2.97 3.43 USD
de Pro-Dex, Inc. PDXN.F DE €51.00 58.87 USD
-5.56
€162.83M 187.96M USD €100.00 115.43 USD €51.00 58.87 USD €51.00 58.87 USD €162.83M 187.96M USD 15.98 €3.19 3.68 USD
de PW Medtech Group Limited PWE.F DE €0.11 0.12 USD
0
€153.30M 176.96M USD €5.00K 5.77K USD €0.11 0.12 USD €0.11 0.12 USD €153.30M 176.96M USD 10.70 €0.01 0.01 USD
de Stereotaxis, Inc. RJR1.F DE €1.55 1.79 USD
-3.84
€151.69M 175.1M USD €100.00 115.43 USD €1.55 1.79 USD €1.55 1.79 USD €151.69M 175.1M USD 0 -€0.21 -0.2 USD
Nyxoah SA Nyxoah SA 5YI.F DE €1.37 1.58 USD
-3.39
€136.70M 157.8M USD €2.00K 2.31K USD €1.37 1.58 USD €1.37 1.58 USD €136.70M 157.8M USD 0 -€2.14 -2.4 USD
de Microbot Medical Inc. CY9D.F DE €1.63 1.88 USD
-1.22
€109.14M 125.99M USD €6.00K 6.93K USD €1.63 1.88 USD €1.63 1.88 USD €109.14M 125.99M USD 0 -€0.23 -0.2 USD
de Zentek Ltd. ZAY.SG DE €0.95 1.1 USD
+0.53
€105.32M 121.58M USD €0.00 0 USD €3.65 4.21 USD €3.65 4.21 USD €105.32M 121.58M USD 0 -€0.05 -0.05 USD
de Mercator Medical S.A. MM2.F DE €11.28 13.02 USD
+0.71
€105.05M 121.26M USD €473.00 546 USD €11.28 13.02 USD €11.28 13.02 USD €105.05M 121.26M USD 35.25 €0.32 0.37 USD
de Crossject Société Anonyme 74C.F DE €1.54 1.78 USD
-4.1
€92.43M 106.69M USD €4.16K 4.81K USD €1.54 1.78 USD €1.54 1.78 USD €92.43M 106.69M USD 0 -€0.19 -0.2 USD
de ADDvise Group AB Q3I.F DE €0.14 0.16 USD
0
€86.18M 99.48M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €86.18M 99.48M USD 0 €0.00 0 USD
BATM Advanced Communications Ltd. BATM Advanced Communications Ltd. BAV.F DE €0.17 0.19 USD
-1.18
€57.13M 65.95M USD €7.50K 8.66K USD €0.17 0.19 USD €0.17 0.19 USD €57.13M 65.95M USD 0 -€0.02 -0.02 USD
de Zentek Ltd. ZAY0.F DE €0.44 0.51 USD
+11.06
€55.97M 64.6M USD €350.00 404.02 USD €0.44 0.51 USD €0.44 0.51 USD €55.97M 64.6M USD 0 -€0.06 -0.06 USD
Daxor Corporation Daxor Corporation DX5.F DE €8.80 10.16 USD
0
€51.38M 59.31M USD €1.00 1.15 USD €8.80 10.16 USD €8.80 10.16 USD €51.38M 59.31M USD 6.11 €1.44 1.66 USD
de Bio-Works Technologies AB (publ) 1BD.F DE €0.26 0.3 USD
-3.33
€26.10M 30.13M USD €559.00 645.27 USD €0.26 0.3 USD €0.26 0.3 USD €26.10M 30.13M USD 0 €0.00 0 USD
de Harvard Bioscience, Inc. HBI.F DE €0.41 0.47 USD
0
€18.03M 20.81M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €18.03M 20.81M USD 0 €0.00 0 USD
de Bio-Gate AG BIG1.DE DE €0.64 0.74 USD
0
€6.52M 7.53M USD €10.12K 11.68K USD €0.60 0.69 USD €0.67 0.77 USD €6.52M 7.53M USD 0 -€0.12 -0.1 USD
de Bio-Gate AG BIG1.F DE €0.60 0.69 USD
-1.64
€6.12M 7.06M USD €72.00 83.11 USD €0.60 0.69 USD €0.61 0.7 USD €6.12M 7.06M USD 0 -€0.12 -0.1 USD
Cambridge Nutritional Sciences plc Cambridge Nutritional Sciences plc RVKA.F DE €0.02 0.02 USD
+7.14
€5.09M 5.88M USD €200.00 230.87 USD €0.02 0.02 USD €0.02 0.02 USD €5.09M 5.88M USD 1.50 €0.01 0.01 USD
de Servana AB 79T.F DE €0.00 0.00023 USD
0
€1.45M 1.67M USD €3.47K 4.01K USD €0.00 0.00023 USD €0.00 0.00023 USD €1.45M 1.67M USD 0 €0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency