Del País: Alemania Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (107)
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Australia (8)
- Austria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- Francia (7)
- Alemania (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israel (2)
- Italia (2)
- Japón (22)
- Malasia (9)
- México (12)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (11)
- España (1)
- Suecia (10)
- Suiza (8)
- Taiwán (19)
- Tailandia (2)
- Turquía (1)
- Reino Unido (12)
Todos los intercambios
Atención sanitaria (107)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (107)
Instrumentos y Suministros Médicos (107)
- {{item.name}}
- Todas las industrias
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (61)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (87)
- Distribución Médica (29)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€242.00 279.35 USD |
+3.73
|
€16.71B 19.29B USD | €159.92K 184.6K USD | €234.60 270.81 USD | €246.70 284.77 USD | €16.71B 19.29B USD | 102.54 | €2.36 2.72 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€40.75 47.04 USD |
-3.44
|
€3.42B 3.95B USD | €213.05K 245.94K USD | €40.00 46.17 USD | €41.15 47.5 USD | €3.42B 3.95B USD | 16.70 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€30.60 35.32 USD |
+4.51
|
€2.68B 3.09B USD | €381.36K 440.21K USD | €29.38 33.91 USD | €30.62 35.35 USD | €2.68B 3.09B USD | 22.33 | €1.37 1.58 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€28.48 32.88 USD |
-2.06
|
€983.70M 1.14B USD | €95.34K 110.06K USD | €28.40 32.78 USD | €29.78 34.38 USD | €983.70M 1.14B USD | 0 | -€9.27 -10.7 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.13 USD |
-0.17
|
€4.12M 4.75M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.14 USD | €4.12M 4.75M USD | 0 | -€0.06 -0.06 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€355.60 410.48 USD |
-2.35
|
€125.94B 145.38B USD | €59.00 68.11 USD | €354.90 409.67 USD | €363.60 419.72 USD | €125.94B 145.38B USD | 49.32 | €7.21 8.32 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€354.55 409.27 USD |
-2.04
|
€125.57B 144.95B USD | €336.00 387.86 USD | €354.55 409.27 USD | €362.55 418.5 USD | €125.57B 144.95B USD | 48.97 | €7.24 8.36 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€172.90 199.58 USD |
+1.56
|
€79.46B 91.73B USD | €352.00 406.33 USD | €170.60 196.93 USD | €173.45 200.22 USD | €79.46B 91.73B USD | 34.64 | €4.99 5.76 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€171.60 198.08 USD |
+0.18
|
€78.87B 91.04B USD | €809.00 933.86 USD | €170.75 197.1 USD | €173.50 200.28 USD | €78.87B 91.04B USD | 34.45 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€84.50 97.54 USD |
+0.6
|
€77.67B 89.66B USD | €15.00 17.32 USD | €84.50 97.54 USD | €84.50 97.54 USD | €77.67B 89.66B USD | 33.93 | €2.49 2.87 USD | ||
HOYA Corporation
HYB.F
DE
|
€133.40 153.99 USD |
+0.95
|
€44.62B 51.51B USD | €90.00 103.89 USD | €133.40 153.99 USD | €133.65 154.28 USD | €44.62B 51.51B USD | 33.01 | €4.04 4.66 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€133.00 153.53 USD |
+2.31
|
€44.49B 51.36B USD | €50.00 57.72 USD | €133.00 153.53 USD | €133.00 153.53 USD | €44.49B 51.36B USD | 32.92 | €4.04 4.66 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€133.15 153.7 USD |
+1.14
|
€36.69B 42.35B USD | €21.00 24.24 USD | €133.15 153.7 USD | €133.15 153.7 USD | €36.69B 42.35B USD | 26.47 | €5.03 5.81 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€131.30 151.56 USD |
-0.45
|
€36.18B 41.76B USD | €20.00 23.09 USD | €131.30 151.56 USD | €131.30 151.56 USD | €36.18B 41.76B USD | 26.10 | €5.03 5.81 USD | ||
ResMed Inc.
RME.F
DE
|
€177.65 205.07 USD |
-1.47
|
€25.77B 29.75B USD | €107.00 123.51 USD | €177.65 205.07 USD | €181.20 209.17 USD | €25.77B 29.75B USD | 19.50 | €9.11 10.52 USD | ||
ResMed Inc.
RMEA.F
DE
|
€17.70 20.43 USD |
-0.56
|
€25.67B 29.64B USD | €250.00 288.58 USD | €17.70 20.43 USD | €17.70 20.43 USD | €25.67B 29.64B USD | 19.45 | €0.91 1.05 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€309.90 357.73 USD |
+0.55
|
€21.89B 25.27B USD | €13.00 15.01 USD | €309.90 357.73 USD | €309.90 357.73 USD | €21.89B 25.27B USD | 47.24 | €6.56 7.57 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€185.50 214.13 USD |
+6.24
|
€18.05B 20.83B USD | €15.00 17.32 USD | €179.00 206.63 USD | €185.50 214.13 USD | €18.05B 20.83B USD | 67.21 | €2.76 3.19 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€179.60 207.32 USD |
0
|
€17.47B 20.17B USD | €48.00 55.41 USD | €178.80 206.4 USD | €179.60 207.32 USD | €17.47B 20.17B USD | 64.83 | €2.77 3.2 USD | ||
Straumann Holding AG
QS50.F
DE
|
€10.90 12.58 USD |
-0.91
|
€17.38B 20.06B USD | €381.00 439.8 USD | €10.80 12.47 USD | €10.90 12.58 USD | €17.38B 20.06B USD | 45.41 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.66 13.45 USD |
-1.1
|
€17.19B 19.85B USD | €25.00 28.86 USD | €11.66 13.45 USD | €11.66 13.45 USD | €17.19B 19.85B USD | 23.30 | €0.50 0.58 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€241.40 278.66 USD |
+4.1
|
€16.67B 19.24B USD | €40.00 46.17 USD | €232.10 267.92 USD | €241.40 278.66 USD | €16.67B 19.24B USD | 103.16 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€45.00 51.95 USD |
+5.63
|
€15.54B 17.93B USD | €3.00 3.46 USD | €45.00 51.95 USD | €45.00 51.95 USD | €15.54B 17.93B USD | 95.74 | €0.47 0.54 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€195.60 225.79 USD |
+3.6
|
€13.51B 15.59B USD | €5.76K 6.65K USD | €192.40 222.09 USD | €199.20 229.94 USD | €13.51B 15.59B USD | 83.58 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€194.40 224.4 USD |
+7.76
|
€13.42B 15.5B USD | €220.00 253.95 USD | €188.00 217.01 USD | €194.40 224.4 USD | €13.42B 15.5B USD | 82.72 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€37.20 42.94 USD |
+4.49
|
€12.84B 14.83B USD | €351.00 405.17 USD | €37.20 42.94 USD | €37.20 42.94 USD | €12.84B 14.83B USD | 79.14 | €0.47 0.54 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€53.82 62.13 USD |
+1.2
|
€12.13B 14B USD | €2.55K 2.95K USD | €53.46 61.71 USD | €54.50 62.91 USD | €12.13B 14B USD | 43.40 | €1.24 1.43 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€53.24 61.46 USD |
-0.93
|
€12.00B 13.85B USD | €100.00 115.43 USD | €53.24 61.46 USD | €53.36 61.6 USD | €12.00B 13.85B USD | 42.59 | €1.25 1.44 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€20.00 23.09 USD |
+0.5
|
€11.75B 13.56B USD | €338.00 390.17 USD | €20.00 23.09 USD | €20.00 23.09 USD | €11.75B 13.56B USD | 51.28 | €0.39 0.45 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.15 5.94 USD |
-0.96
|
€11.61B 13.4B USD | €35.00 40.4 USD | €5.15 5.94 USD | €5.15 5.94 USD | €11.61B 13.4B USD | 42.91 | €0.12 0.14 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€157.80 182.15 USD |
+3.85
|
€11.30B 13.05B USD | €11.00 12.7 USD | €153.55 177.25 USD | €157.80 182.15 USD | €11.30B 13.05B USD | 30.17 | €5.23 6.04 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€151.95 175.4 USD |
-5.06
|
€10.88B 12.56B USD | €1.00 1.15 USD | €161.55 186.48 USD | €161.55 186.48 USD | €10.88B 12.56B USD | 29.10 | €5.22 6.03 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€19.35 22.34 USD |
+1.87
|
€9.99B 11.54B USD | €2.22K 2.56K USD | €19.29 22.27 USD | €19.35 22.34 USD | €9.99B 11.54B USD | 0 | -€1.68 -1.9 USD | ||
Repligen Corporation
RGN.F
DE
|
€124.25 143.43 USD |
+4.41
|
€7.01B 8.09B USD | €10.00 11.54 USD | €124.25 143.43 USD | €124.25 143.43 USD | €7.01B 8.09B USD | 155.31 | €0.80 0.92 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€107.30 123.86 USD |
-0.09
|
€6.85B 7.9B USD | €95.00 109.66 USD | €107.30 123.86 USD | €107.30 123.86 USD | €6.85B 7.9B USD | 20.95 | €5.12 5.91 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€9.08 10.48 USD |
-1.05
|
€6.20B 7.15B USD | €0.00 0 USD | €9.08 10.48 USD | €9.26 10.69 USD | €6.20B 7.15B USD | 0 | -€0.71 -0.8 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€9.04 10.43 USD |
+7.16
|
€6.17B 7.12B USD | €881.00 1.02K USD | €9.04 10.43 USD | €9.04 10.43 USD | €6.17B 7.12B USD | 0 | -€0.71 -0.8 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€118.40 136.67 USD |
+1.63
|
€5.24B 6.05B USD | €3.00 3.46 USD | €116.10 134.02 USD | €118.40 136.67 USD | €5.24B 6.05B USD | 1973.33 | €0.06 0.07 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.10 22.05 USD |
-2.05
|
€5.07B 5.85B USD | €461.00 532.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €5.07B 5.85B USD | 53.05 | €0.36 0.42 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.52 2.91 USD |
+5
|
€4.93B 5.69B USD | €700.00 808.03 USD | €2.40 2.77 USD | €2.52 2.91 USD | €4.93B 5.69B USD | 31.50 | €0.08 0.09 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.00 11.54 USD |
-0.99
|
€4.89B 5.64B USD | €6.00 6.93 USD | €10.00 11.54 USD | €10.00 11.54 USD | €4.89B 5.64B USD | 33.33 | €0.30 0.35 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€17.10 19.74 USD |
-0.58
|
€4.67B 5.39B USD | €135.00 155.84 USD | €17.00 19.62 USD | €17.20 19.85 USD | €4.67B 5.39B USD | 33.52 | €0.51 0.59 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€64.00 73.88 USD |
+4.07
|
€3.82B 4.41B USD | €600.00 692.6 USD | €61.50 70.99 USD | €64.00 73.88 USD | €3.82B 4.41B USD | 31.37 | €2.04 2.35 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.60 24.93 USD |
0
|
€3.51B 4.06B USD | €111.00 128.13 USD | €21.60 24.93 USD | €22.20 25.63 USD | €3.51B 4.06B USD | 60.00 | €0.36 0.42 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€41.10 47.44 USD |
-3.29
|
€3.45B 3.98B USD | €1.24K 1.43K USD | €40.80 47.1 USD | €41.20 47.56 USD | €3.45B 3.98B USD | 16.84 | €2.44 2.82 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€135.00 155.84 USD |
-1.46
|
€3.37B 3.89B USD | €250.00 288.58 USD | €134.00 154.68 USD | €136.00 156.99 USD | €3.37B 3.89B USD | 82.82 | €1.63 1.88 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€7.85 9.06 USD |
-3.68
|
€3.30B 3.8B USD | €8.00 9.23 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.30B 3.8B USD | 16.02 | €0.49 0.57 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€30.46 35.16 USD |
+3.75
|
€2.67B 3.08B USD | €1.09K 1.26K USD | €29.52 34.08 USD | €30.58 35.3 USD | €2.67B 3.08B USD | 22.23 | €1.37 1.58 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€18.80 21.7 USD |
-1.57
|
€2.65B 3.05B USD | €103.00 118.9 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.65B 3.05B USD | 22.92 | €0.82 0.95 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€29.40 33.94 USD |
-1.34
|
€2.57B 2.97B USD | €110.00 126.98 USD | €29.00 33.48 USD | €29.40 33.94 USD | €2.57B 2.97B USD | 21.45 | €1.37 1.58 USD | ||
|
Ansell Limited
PD1.F
DE
|
€68.50 79.07 USD |
-1.44
|
€2.41B 2.78B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.41B 2.78B USD | 20.94 | €3.27 3.77 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€10.70 12.35 USD |
+5.84
|
€2.14B 2.47B USD | €125.00 144.29 USD | €10.16 11.73 USD | €10.70 12.35 USD | €2.14B 2.47B USD | 0 | -€2.77 -3.1 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€89.00 102.74 USD |
+0.56
|
€2.03B 2.35B USD | €400.00 461.73 USD | €89.00 102.74 USD | €89.00 102.74 USD | €2.03B 2.35B USD | 37.23 | €2.39 2.76 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.23 16.43 USD |
+0.49
|
€1.73B 2B USD | €17.00 19.62 USD | €14.23 16.43 USD | €14.23 16.43 USD | €1.73B 2B USD | 33.88 | €0.42 0.48 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€23.60 27.24 USD |
-3.28
|
€1.63B 1.89B USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.63B 1.89B USD | 0 | -€0.97 -1.1 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.35 0.4 USD |
-9.52
|
€1.54B 1.78B USD | €300.00 346.3 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.54B 1.78B USD | 6.93 | €0.05 0.06 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€21.56 24.89 USD |
+4.26
|
€1.41B 1.63B USD | €280.00 323.21 USD | €21.56 24.89 USD | €21.56 24.89 USD | €1.41B 1.63B USD | 86.23 | €0.25 0.29 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.20 9.47 USD |
-0.61
|
€1.34B 1.54B USD | €2.00K 2.31K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.34B 1.54B USD | 20.50 | €0.40 0.46 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.10 18.58 USD |
-0.62
|
€1.34B 1.54B USD | €300.00 346.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.34B 1.54B USD | 0 | -€0.16 -0.1 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.33 28.08 USD |
-0.69
|
€1.21B 1.4B USD | €100.00 115.43 USD | €24.33 28.08 USD | €24.33 28.08 USD | €1.21B 1.4B USD | 0 | -€0.37 -0.4 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€24.40 28.17 USD |
+3.39
|
€1.19B 1.38B USD | €58.00 66.95 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.19B 1.38B USD | 0 | -€0.21 -0.2 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€12.00 13.85 USD |
0
|
€1.10B 1.27B USD | €500.00 577.17 USD | €11.90 13.74 USD | €12.00 13.85 USD | €1.10B 1.27B USD | 15.38 | €0.78 0.9 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€22.20 25.63 USD |
+3.74
|
€1.02B 1.18B USD | €900.00 1.04K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.02B 1.18B USD | 0 | -€2.12 -2.4 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€28.82 33.27 USD |
-0.62
|
€995.44M 1.15B USD | €595.00 686.83 USD | €28.82 33.27 USD | €28.94 33.41 USD | €995.44M 1.15B USD | 0 | -€9.27 -10.7 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€40.80 47.1 USD |
-3.32
|
€952.49M 1.1B USD | €150.00 173.15 USD | €40.80 47.1 USD | €40.80 47.1 USD | €952.49M 1.1B USD | 22.17 | €1.84 2.12 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.06 5.84 USD |
+1.2
|
€718.04M 828.86M USD | €4.00 4.62 USD | €5.04 5.82 USD | €5.09 5.88 USD | €718.04M 828.86M USD | 16.32 | €0.31 0.36 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€201.00 232.02 USD |
-1.95
|
€713.90M 824.08M USD | €150.00 173.15 USD | €199.50 230.29 USD | €201.00 232.02 USD | €713.90M 824.08M USD | 11.67 | €17.22 19.88 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.24 3.74 USD |
0
|
€704.88M 813.67M USD | €2.30K 2.66K USD | €3.24 3.74 USD | €3.24 3.74 USD | €704.88M 813.67M USD | 64.79 | €0.05 0.06 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.75 0.87 USD |
-0.66
|
€700.66M 808.8M USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €700.66M 808.8M USD | 10.71 | €0.07 0.08 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.69 1.96 USD |
+2.73
|
€663.81M 766.26M USD | €10.00K 11.54K USD | €1.69 1.96 USD | €1.70 1.96 USD | €663.81M 766.26M USD | 14.11 | €0.12 0.14 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.60 9.93 USD |
+1.18
|
€638.17M 736.66M USD | €68.00 78.49 USD | €8.60 9.93 USD | €8.60 9.93 USD | €638.17M 736.66M USD | 20.00 | €0.43 0.5 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.75 6.63 USD |
+3.05
|
€609.34M 703.39M USD | €500.00 577.17 USD | €5.75 6.63 USD | €5.75 6.63 USD | €609.34M 703.39M USD | 38.29 | €0.15 0.17 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.91 2.2 USD |
-3.05
|
€570.92M 659.03M USD | €1.00K 1.15K USD | €1.91 2.2 USD | €1.91 2.2 USD | €570.92M 659.03M USD | 47.75 | €0.04 0.05 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.10 12.81 USD |
-1.77
|
€458.64M 529.42M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.20 12.93 USD | €458.64M 529.42M USD | 0 | -€0.67 -0.7 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.70 4.27 USD |
+0.54
|
€254.74M 294.05M USD | €500.00 577.17 USD | €3.62 4.18 USD | €3.72 4.29 USD | €254.74M 294.05M USD | 0 | -€0.92 -1.06 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.15 15.18 USD |
-0.38
|
€223.66M 258.18M USD | €70.00 80.8 USD | €13.15 15.18 USD | €13.15 15.18 USD | €223.66M 258.18M USD | 13.41 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.46 5.15 USD |
-1.33
|
€214.07M 247.11M USD | €1.63K 1.89K USD | €4.46 5.15 USD | €4.52 5.22 USD | €214.07M 247.11M USD | 23.47 | €0.19 0.22 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.50 66.37 USD |
0
|
€183.08M 211.34M USD | €18.00 20.78 USD | €57.50 66.37 USD | €57.50 66.37 USD | €183.08M 211.34M USD | 19.36 | €2.97 3.43 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€54.00 62.33 USD |
+3.85
|
€172.41M 199.02M USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €172.41M 199.02M USD | 16.92 | €3.19 3.68 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.12 USD |
0
|
€151.86M 175.3M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €151.86M 175.3M USD | 10.59 | €0.01 0.01 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.48 1.71 USD |
-3.77
|
€144.85M 167.2M USD | €100.00 115.43 USD | €1.48 1.71 USD | €1.48 1.71 USD | €144.85M 167.2M USD | 0 | -€0.21 -0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.38 1.59 USD |
0
|
€137.90M 159.18M USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.41 1.63 USD | €137.90M 159.18M USD | 0 | -€2.13 -2.4 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.76 13.57 USD |
+2.98
|
€109.52M 126.43M USD | €473.00 546 USD | €11.76 13.57 USD | €11.76 13.57 USD | €109.52M 126.43M USD | 36.75 | €0.32 0.37 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.59 1.83 USD |
-1.55
|
€106.46M 122.89M USD | €6.00K 6.93K USD | €1.59 1.83 USD | €1.59 1.83 USD | €106.46M 122.89M USD | 0 | -€0.23 -0.2 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.52 1.75 USD |
+0.26
|
€90.99M 105.03M USD | €4.16K 4.81K USD | €1.52 1.75 USD | €1.52 1.75 USD | €90.99M 105.03M USD | 0 | -€0.19 -0.2 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.2 USD |
-0.59
|
€57.47M 66.34M USD | €7.50K 8.66K USD | €0.17 0.2 USD | €0.17 0.2 USD | €57.47M 66.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.40 0.47 USD |
-1.94
|
€51.15M 59.05M USD | €350.00 404.02 USD | €0.40 0.47 USD | €0.40 0.47 USD | €51.15M 59.05M USD | 0 | -€0.06 -0.06 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.45 9.75 USD |
-3.43
|
€49.33M 56.95M USD | €1.00 1.15 USD | €8.45 9.75 USD | €8.45 9.75 USD | €49.33M 56.95M USD | 5.86 | €1.44 1.66 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.28 0.32 USD |
+4.12
|
€27.80M 32.09M USD | €559.00 645.27 USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.80M 32.09M USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.62 0.71 USD |
-3.15
|
€6.27M 7.24M USD | €2.37K 2.74K USD | €0.60 0.69 USD | €0.64 0.74 USD | €6.27M 7.24M USD | 0 | -€0.12 -0.1 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.57 0.66 USD |
-8.8
|
€5.81M 6.71M USD | €2.00K 2.31K USD | €0.57 0.66 USD | €0.60 0.69 USD | €5.81M 6.71M USD | 0 | -€0.12 -0.1 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.75M 5.48M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.75M 5.48M USD | 1.40 | €0.01 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}