Del País: Alemania Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (88)
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (15)
- Austria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (10)
- China (16)
- Dinamarca (1)
- Francia (5)
- Alemania (88)
- Hong Kong (8)
- India (20)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (6)
- Malasia (1)
- México (16)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (5)
- Corea del Sur (15)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (7)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (75)
- Munich (5)
- XETRA (8)
Atención sanitaria (88)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (88)
Diagnósticos y Análisis (88)
- {{item.name}}
- Todas las industrias
- Biotecnología (444)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qiagen N.V.
QIA.DE
DE
|
€34.52 39.85 USD |
+1.51
|
€7.12B 8.22B USD | €811.72K 937K USD | €33.54 38.72 USD | €34.78 40.15 USD | €7.12B 8.22B USD | 20.06 | €1.72 1.99 USD | ||
NanoRepro AG
NN6.DE
DE
|
€2.08 2.4 USD |
-0.48
|
€26.24M 30.28M USD | €10.51K 12.13K USD | €2.02 2.33 USD | €2.14 2.47 USD | €26.24M 30.28M USD | 0 | -€0.14 -0.1 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€450.00 519.45 USD |
+4.41
|
€167.23B 193.04B USD | €108.00 124.67 USD | €431.40 497.98 USD | €450.00 519.45 USD | €167.23B 193.04B USD | 28.14 | €15.99 18.46 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€448.70 517.95 USD |
+4.47
|
€166.75B 192.48B USD | €111.00 128.13 USD | €431.90 498.56 USD | €450.40 519.91 USD | €166.75B 192.48B USD | 28.07 | €15.98 18.45 USD | ||
Danaher Corporation
DAP.DE
DE
|
€171.10 197.51 USD |
+2.86
|
€121.10B 139.79B USD | €550.00 634.88 USD | €165.20 190.7 USD | €173.50 200.28 USD | €121.10B 139.79B USD | 37.68 | €4.54 5.24 USD | ||
Danaher Corporation
DAP.F
DE
|
€165.00 190.47 USD |
+0.27
|
€116.78B 134.81B USD | €206.00 237.79 USD | €164.50 189.89 USD | €165.05 190.52 USD | €116.78B 134.81B USD | 36.34 | €4.54 5.24 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.02 18.49 USD |
+3.2
|
€47.79B 55.16B USD | €500.00 577.17 USD | €16.02 18.49 USD | €16.23 18.74 USD | €47.79B 55.16B USD | 2.31 | €6.91 7.98 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€56.50 65.22 USD |
+1.8
|
€39.46B 45.55B USD | €65.00 75.03 USD | €56.50 65.22 USD | €56.50 65.22 USD | €39.46B 45.55B USD | 40.07 | €1.41 1.63 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€478.10 551.89 USD |
+0.91
|
€37.71B 43.53B USD | €7.00 8.08 USD | €478.10 551.89 USD | €478.10 551.89 USD | €37.71B 43.53B USD | 40.04 | €11.94 13.78 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€120.50 139.1 USD |
+4.28
|
€34.03B 39.29B USD | €200.00 230.87 USD | €115.30 133.09 USD | €120.50 139.1 USD | €34.03B 39.29B USD | 27.51 | €4.38 5.06 USD | ||
Waters Corporation
WAZ.F
DE
|
€327.60 378.16 USD |
-0.85
|
€32.17B 37.13B USD | €6.00 6.93 USD | €321.40 371 USD | €327.60 378.16 USD | €32.17B 37.13B USD | 47.40 | €6.91 7.98 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€165.30 190.81 USD |
+0.55
|
€27.59B 31.85B USD | €5.00 5.77 USD | €163.20 188.39 USD | €165.30 190.81 USD | €27.59B 31.85B USD | 23.38 | €7.07 8.16 USD | ||
Illumina, Inc.
ILU.F
DE
|
€155.42 179.41 USD |
+0.58
|
€23.52B 27.14B USD | €50.00 57.72 USD | €155.42 179.41 USD | €155.42 179.41 USD | €23.52B 27.14B USD | 32.11 | €4.84 5.59 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,055.00 1217.82 USD |
+4.04
|
€21.32B 24.61B USD | €1.00 1.15 USD | €1,055.00 1217.82 USD | €1,055.00 1217.82 USD | €21.32B 24.61B USD | 28.19 | €37.42 43.2 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€178.40 205.93 USD |
+0.34
|
€19.75B 22.8B USD | €129.00 148.91 USD | €178.10 205.59 USD | €178.40 205.93 USD | €19.75B 22.8B USD | 22.44 | €7.95 9.18 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€122.16 141.01 USD |
+1.63
|
€16.20B 18.7B USD | €18.00 20.78 USD | €122.16 141.01 USD | €122.16 141.01 USD | €16.20B 18.7B USD | 0 | -€2.99 -3.4 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€463.30 534.8 USD |
+2.45
|
€13.23B 15.27B USD | €35.00 40.4 USD | €442.40 510.68 USD | €463.30 534.8 USD | €13.23B 15.27B USD | 33.16 | €13.97 16.13 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€11.78B 13.6B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €11.78B 13.6B USD | 26.66 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€67.98 78.47 USD |
+1.98
|
€11.78B 13.59B USD | €130.00 150.06 USD | €66.96 77.29 USD | €67.98 78.47 USD | €11.78B 13.59B USD | 26.65 | €2.55 2.94 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€137.25 158.43 USD |
+7.23
|
€10.51B 12.14B USD | €85.00 98.12 USD | €137.25 158.43 USD | €137.25 158.43 USD | €10.51B 12.14B USD | 68.62 | €2.00 2.31 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€92.60 106.89 USD |
+6.29
|
€10.33B 11.92B USD | €100.00 115.43 USD | €92.60 106.89 USD | €92.60 106.89 USD | €10.33B 11.92B USD | 50.60 | €1.83 2.11 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€178.30 205.82 USD |
+8.79
|
€8.59B 9.91B USD | €500.00 577.17 USD | €178.30 205.82 USD | €178.30 205.82 USD | €8.59B 9.91B USD | 0 | -€3.26 -3.7 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€68.05 78.55 USD |
+2.79
|
€8.03B 9.27B USD | €75.00 86.58 USD | €67.80 78.26 USD | €68.05 78.55 USD | €8.03B 9.27B USD | 20.37 | €3.34 3.86 USD | ||
Qiagen N.V.
QIA.F
DE
|
€34.50 39.82 USD |
+1.11
|
€7.12B 8.21B USD | €1.09K 1.26K USD | €33.61 38.8 USD | €34.58 39.91 USD | €7.12B 8.21B USD | 20.05 | €1.72 1.99 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.29 14.18 USD |
+3.78
|
€6.20B 7.15B USD | €261.00 301.28 USD | €12.29 14.18 USD | €12.29 14.18 USD | €6.20B 7.15B USD | 18.34 | €0.67 0.77 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€84.00 96.96 USD |
+2.41
|
€5.23B 6.04B USD | €11.00 12.7 USD | €77.42 89.37 USD | €84.00 96.96 USD | €5.23B 6.04B USD | 0 | -€1.16 -1.3 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.70 16.97 USD |
+5.76
|
€4.19B 4.84B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.19B 4.84B USD | 40.83 | €0.36 0.42 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€50.16 57.9 USD |
-0.95
|
€4.00B 4.62B USD | €50.00 57.72 USD | €50.16 57.9 USD | €50.16 57.9 USD | €4.00B 4.62B USD | 52.79 | €0.95 1.1 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€50.74 58.57 USD |
+3.15
|
€3.99B 4.61B USD | €70.00 80.8 USD | €50.74 58.57 USD | €50.74 58.57 USD | €3.99B 4.61B USD | 0 | -€0.15 -0.1 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€66.58 76.86 USD |
+3.32
|
€3.30B 3.81B USD | €100.00 115.43 USD | €66.58 76.86 USD | €66.58 76.86 USD | €3.30B 3.81B USD | 25.21 | €2.64 3.05 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.66 4.22 USD |
-0.54
|
€3.15B 3.64B USD | €61.00 70.41 USD | €3.66 4.22 USD | €3.66 4.22 USD | €3.15B 3.64B USD | 30.50 | €0.12 0.14 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€16.84 19.43 USD |
+11.71
|
€2.69B 3.11B USD | €0.00 0 USD | €16.84 19.43 USD | €16.84 19.43 USD | €2.69B 3.11B USD | 0 | -€0.28 -0.3 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€16.83 19.43 USD |
+8.58
|
€2.69B 3.11B USD | €100.00 115.43 USD | €16.83 19.43 USD | €16.83 19.43 USD | €2.69B 3.11B USD | 0 | -€0.28 -0.3 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€11.21 12.93 USD |
+12.5
|
€1.46B 1.68B USD | €78.00 90.04 USD | €11.21 12.93 USD | €11.21 12.93 USD | €1.46B 1.68B USD | 0 | -€0.68 -0.7 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.66 3.07 USD |
+0.95
|
€1.41B 1.63B USD | €11.00 12.7 USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.41B 1.63B USD | 38.00 | €0.07 0.08 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€23.80 27.47 USD |
+9.17
|
€1.23B 1.42B USD | €40.00 46.17 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.23B 1.42B USD | 0 | -€0.14 -0.1 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.29 1.49 USD |
-2.27
|
€974.07M 1.12B USD | €50.00 57.72 USD | €1.29 1.49 USD | €1.29 1.49 USD | €974.07M 1.12B USD | 0 | -€0.24 -0.2 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€56.20 64.87 USD |
-1.06
|
€900.61M 1.04B USD | €1.00 1.15 USD | €56.20 64.87 USD | €56.20 64.87 USD | €900.61M 1.04B USD | 20.51 | €2.74 3.16 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.80 22.86 USD |
+0.51
|
€742.18M 856.72M USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €742.18M 856.72M USD | 17.83 | €1.11 1.28 USD | ||
Lumibird SA
QTL.F
DE
|
€23.70 27.36 USD |
-1.46
|
€522.96M 603.67M USD | €456.00 526.38 USD | €23.70 27.36 USD | €23.70 27.36 USD | €522.96M 603.67M USD | 37.03 | €0.64 0.74 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€16.80 19.39 USD |
+5.66
|
€477.13M 550.77M USD | €500.00 577.17 USD | €16.80 19.39 USD | €16.80 19.39 USD | €477.13M 550.77M USD | 0 | -€2.11 -2.4 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€4.54 5.24 USD |
+14.59
|
€428.70M 494.86M USD | €320.00 369.39 USD | €4.54 5.24 USD | €4.54 5.24 USD | €428.70M 494.86M USD | 0 | -€3.79 -4.3 USD | ||
Voxel S.A.
0NX.F
DE
|
€25.80 29.78 USD |
-2.82
|
€270.97M 312.79M USD | €60.00 69.26 USD | €25.80 29.78 USD | €25.80 29.78 USD | €270.97M 312.79M USD | 2.95 | €8.74 10.09 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.90 6.81 USD |
+0.85
|
€245.63M 283.54M USD | €5.00K 5.77K USD | €5.90 6.81 USD | €5.90 6.81 USD | €245.63M 283.54M USD | 9.83 | €0.60 0.69 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.82 0.95 USD |
-0.61
|
€240.60M 277.74M USD | €545.00 629.11 USD | €0.82 0.95 USD | €0.82 0.95 USD | €240.60M 277.74M USD | 0 | -€0.08 -0.09 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.40 0.46 USD |
+1.01
|
€232.53M 268.42M USD | €1.00K 1.16K USD | €0.40 0.46 USD | €0.40 0.46 USD | €232.53M 268.42M USD | 10.00 | €0.04 0.05 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.40 0.47 USD |
-0.98
|
€157.41M 181.71M USD | €200.00 230.87 USD | €0.40 0.47 USD | €0.40 0.47 USD | €157.41M 181.71M USD | 20.19 | €0.02 0.02 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
+1.01
|
€145.23M 167.65M USD | €98.00 113.12 USD | €0.20 0.23 USD | €0.20 0.23 USD | €145.23M 167.65M USD | 0 | -€0.46 -0.5 USD | ||
Selvita S.A.
787.F
DE
|
€6.66 7.69 USD |
-1.33
|
€122.22M 141.09M USD | €28.00 32.32 USD | €6.66 7.69 USD | €6.66 7.69 USD | €122.22M 141.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.94 4.55 USD |
+4.79
|
€95.19M 109.88M USD | €1.73K 1.99K USD | €3.94 4.55 USD | €3.94 4.55 USD | €95.19M 109.88M USD | 0 | -€0.79 -0.9 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€23.70 27.36 USD |
+0.64
|
€87.16M 100.61M USD | €3.00 3.46 USD | €23.55 27.18 USD | €25.00 28.86 USD | €87.16M 100.61M USD | 0 | -€3.96 -4.5 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.13 0.16 USD |
0
|
€66.59M 76.87M USD | €300.00 346.3 USD | €0.13 0.16 USD | €0.13 0.16 USD | €66.59M 76.87M USD | 0 | -€0.02 -0.02 USD | ||
hVIVO plc
CRO.F
DE
|
€0.08 0.09 USD |
0
|
€56.08M 64.73M USD | €2.77K 3.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.08M 64.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.2 USD |
-1.25
|
€53.25M 61.47M USD | €180.00 207.78 USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.25M 61.47M USD | 17.39 | €0.01 0.01 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.49 1.72 USD |
+3.47
|
€41.27M 47.64M USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €41.27M 47.64M USD | 1.96 | €0.76 0.88 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.26 0.3 USD |
-10.81
|
€37.16M 42.9M USD | €101.00 116.59 USD | €0.26 0.3 USD | €0.26 0.3 USD | €37.16M 42.9M USD | 0 | -€0.04 -0.04 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.36 USD |
-0.63
|
€33.21M 38.33M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.21M 38.33M USD | 0 | -€0.01 -0.01 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
-8.11
|
€33.10M 38.21M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.10M 38.21M USD | 0 | -€0.06 -0.06 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.01 2.32 USD |
-3.37
|
€25.35M 29.27M USD | €10.00 11.54 USD | €2.01 2.32 USD | €2.01 2.32 USD | €25.35M 29.27M USD | 0 | -€0.14 -0.1 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€20.81M 24.03M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.14 0.16 USD |
-0.7
|
€9.80M 11.31M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.80M 11.31M USD | 0 | -€0.02 -0.02 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.09 1.26 USD |
-5.22
|
€8.43M 9.73M USD | €230.00 265.5 USD | €1.09 1.26 USD | €1.09 1.26 USD | €8.43M 9.73M USD | 1.87 | €0.58 0.67 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.88 2.17 USD |
+0.64
|
€7.90M 9.12M USD | €6.00 6.93 USD | €1.87 2.16 USD | €1.90 2.2 USD | €7.90M 9.12M USD | 47.10 | €0.04 0.05 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.03 USD |
+2.33
|
€6.08M 7.02M USD | €20.00 23.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.08M 7.02M USD | 0 | €0.00 0 USD | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.0080 USD |
-17.65
|
€5.99M 6.92M USD | €1.30K 1.5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €5.99M 6.92M USD | 0 | -€0.01 -0.01 USD | ||
|
GENinCode Plc
9PL.F
DE
|
€0.01 0.0086 USD |
0
|
€5.65M 6.52M USD | €200.00 230.87 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €5.65M 6.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0028 USD |
0
|
€5.53M 6.39M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.53M 6.39M USD | 0 | -€0.03 -0.03 USD | ||
Centogene N.V.
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.06M 5.84M USD | 0 | -€1.27 -1.4 USD | ||
|
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.0023 USD |
0
|
€4.43M 5.12M USD | €40.00K 46.17K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.04 USD |
+26
|
€3.98M 4.59M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.98M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
|
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.04 0.05 USD |
-0.5
|
€2.76M 3.19M USD | €7.20K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.76M 3.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.36M 2.73M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.36M 2.73M USD | 2.45 | €0.01 0.01 USD | ||
|
Inotiv, Inc.
BS50.F
DE
|
€0.04 0.05 USD |
0
|
€1.50M 1.73M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.50M 1.73M USD | 0 | -€2.16 -2.4 USD | ||
|
Level Bio AB (publ)
4MB.F
DE
|
€0.01 0.02 USD |
0
|
€923.39K 1.07M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €923.39K 1.07M USD | 0 | €0.00 0 USD | ||
|
Epigenomics AG N
ECX.F
DE
|
€0.87 1 USD |
0
|
€762.97K 880.72K USD | €200.00 230.87 USD | €0.87 1 USD | €0.87 1 USD | €762.97K 880.72K USD | 0 | -€0.36 -0.4 USD | ||
Immunovia AB (publ)
1YR.F
DE
|
€0.00 0.00011 USD |
0
|
€67.27K 77.65K USD | €5.00K 5.77K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €67.27K 77.65K USD | 0 | -€0.02 -0.02 USD | ||
|
Telo Genomics Corp.
3D0A.F
DE
|
€0.00 0.00057 USD |
-97.06
|
€50.22K 57.96K USD | €28.40K 32.78K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €50.22K 57.96K USD | 0 | -€0.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}