Página 11 de resultados Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1847)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (1847)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.32 1.44 USD |
+10
|
$57.52M 62.87M USD | $250 273.28 USD | $1.32 1.44 USD | $1.32 1.44 USD | $57.52M 62.87M USD | 0 | -$0.22 -0.2 USD | |
| Sequana Medical NV 2SE.SG | $0.9799 1.08 USD |
-1.5
|
$56.91M 62.21M USD | $0 0 USD | $0.9699 1.06 USD | $0.9799 1.08 USD | $56.91M 62.21M USD | 0 | -$0.91 -0.9 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2 0.22 USD |
-5.61
|
$55.78M 60.98M USD | $387 423.04 USD | $0.2 0.22 USD | $0.2 0.22 USD | $55.78M 60.98M USD | 0 | -$0.26 -0.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.79 0.87 USD |
-2.22
|
$55.4M 60.56M USD | $4K 4.37K USD | $0.79 0.87 USD | $0.79 0.87 USD | $55.4M 60.56M USD | 0 | -$0.13 -0.1 USD | |
| Apyx Medical Corporation BOV.F | $1.43 1.56 USD |
-2.72
|
$54.76M 59.85M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $54.76M 59.85M USD | 0 | -$0.47 -0.5 USD | |
| Bioretec Oy 0TN.F | $1.74 1.9 USD |
+0.87
|
$54.34M 59.4M USD | $3.24K 3.54K USD | $1.7 1.86 USD | $1.74 1.9 USD | $54.34M 59.4M USD | 0 | -$0.19 -0.2 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
+1.52
|
$54.28M 59.33M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $54.28M 59.33M USD | 0 | -$0.36 -0.3 USD | |
| Klea Holding SA 7V91.F | $0.16 0.18 USD |
-9.41
|
$54.26M 59.31M USD | $3.4K 3.71K USD | $0.16 0.18 USD | $0.16 0.18 USD | $54.26M 59.31M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Affluent Medical SA 0JZ.F | $1.34 1.46 USD |
-2.19
|
$52.53M 57.42M USD | $560 612.16 USD | $1.33 1.45 USD | $1.34 1.46 USD | $52.53M 57.42M USD | 0 | -$0.41 -0.4 USD | |
| EDAP TMS S.A. EDA.F | $1.35 1.48 USD |
-5.59
|
$52.27M 57.13M USD | $10K 10.93K USD | $1.35 1.48 USD | $1.35 1.48 USD | $52.27M 57.13M USD | 0 | -$0.58 -0.6 USD | |
| Modulight Oyj 78W.DU | $1.09 1.2 USD |
-0.18
|
$52.17M 57.03M USD | $0 0 USD | $1.03 1.13 USD | $1.09 1.2 USD | $52.17M 57.03M USD | 0 | -$0.25 -0.2 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$51.61M 56.41M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $51.61M 56.41M USD | 46.79 | $0.05 0.05 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| ModivCare Inc. PRF0.F | $3.06 3.34 USD |
+12.5
|
$50.91M 55.65M USD | $8.6K 9.4K USD | $3.06 3.34 USD | $3.06 3.34 USD | $50.91M 55.65M USD | 0 | -$14 -15.3 USD | |
| Renovaro Inc. 2Q5.F | $0.26 0.28 USD |
-5.14
|
$50.82M 55.55M USD | $60K 65.59K USD | $0.26 0.28 USD | $0.26 0.28 USD | $50.82M 55.55M USD | 0 | -$0.22 -0.2 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.31 USD |
-2.41
|
$50.24M 54.92M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $50.24M 54.92M USD | 0 | -$0.22 -0.2 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $2.5 2.73 USD |
-3.85
|
$49.79M 54.43M USD | $990 1.08K USD | $2.5 2.73 USD | $2.5 2.73 USD | $49.79M 54.43M USD | 0 | -$0.49 -0.5 USD | |
| InflaRx N.V. IF0.F | $0.6899 0.75 USD |
+4.74
|
$49.32M 53.91M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $49.32M 53.91M USD | 0 | -$0.74 -0.8 USD | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
0
|
$48.94M 53.49M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $48.94M 53.49M USD | 72.00 | $0.01 0.01 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.39 0.43 USD |
+5.38
|
$48.65M 53.18M USD | $1.57K 1.72K USD | $0.39 0.43 USD | $0.39 0.43 USD | $48.65M 53.18M USD | 0 | -$0.02 -0.02 USD | |
| FluoGuide A/S 96X.F | $3.39 3.71 USD |
+2.73
|
$48.47M 52.98M USD | $170 185.83 USD | $3.22 3.52 USD | $3.39 3.71 USD | $48.47M 52.98M USD | 0 | -$0.3 -0.3 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.95 4.31 USD |
+7.06
|
$48.05M 52.53M USD | $250 273.28 USD | $3.95 4.31 USD | $3.95 4.31 USD | $48.05M 52.53M USD | 0.038 | $103.62 113.27 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.52 0.57 USD |
-1.41
|
$47.46M 51.88M USD | $14.07K 15.38K USD | $0.52 0.57 USD | $0.52 0.57 USD | $47.46M 51.88M USD | 0 | -$1.12 -1.2 USD | |
| ImmuCell Corporation IUL.F | $5.25 5.74 USD |
-3.67
|
$47.45M 51.87M USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $47.45M 51.87M USD | 0 | -$0.03 -0.03 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8 0.87 USD |
-2.09
|
$47.43M 51.85M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $47.43M 51.85M USD | 0 | -$1.83 -2.0004 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.55 0.6 USD |
+9.8
|
$47.24M 51.64M USD | $3.7K 4.05K USD | $0.55 0.6 USD | $0.55 0.6 USD | $47.24M 51.64M USD | 0 | -$0.56 -0.6 USD | |
| Modulight Oyj 78W.F | $1.03 1.13 USD |
-2.09
|
$47.04M 51.42M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $47.04M 51.42M USD | 0 | -$0.15 -0.1 USD | |
| Carmat SA CXT.F | $0.78 0.85 USD |
-1.39
|
$46.94M 51.31M USD | $2.49K 2.72K USD | $0.78 0.85 USD | $0.78 0.85 USD | $46.94M 51.31M USD | 0 | -$1.15 -1.2 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.14 0.15 USD |
-11.54
|
$46.71M 51.06M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $46.71M 51.06M USD | 0 | -$0.05 -0.05 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5 0.54 USD |
-9.93
|
$45.82M 50.09M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $45.82M 50.09M USD | 0 | -$0.99 -1.08 USD | |
| Annovis Bio, Inc. 07X.F | $2.32 2.54 USD |
+2.88
|
$45.65M 49.9M USD | $1.26K 1.38K USD | $2.32 2.54 USD | $2.32 2.54 USD | $45.65M 49.9M USD | 0 | -$1.95 -2.1 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1799 0.19 USD |
+0.57
|
$45.55M 49.79M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.55M 49.79M USD | 0 | -$0.01 -0.01 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.79 0.86 USD |
+12.86
|
$45.43M 49.66M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $45.43M 49.66M USD | 0 | -$1.07 -1.1 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.8 27.11 USD |
0
|
$45.14M 49.34M USD | $94 102.75 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.14M 49.34M USD | 0 | -$0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.14M 49.34M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.14M 49.34M USD | 0 | -$0.14 -0.1 USD | |
| Fermentalg SA 1F6.F | $0.4799 0.52 USD |
-3.54
|
$44.23M 48.35M USD | $8.91K 9.74K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $44.23M 48.35M USD | 0 | -$0.17 -0.1 USD | |
| Context Therapeutics Inc. 6K9.F | $0.45 0.49 USD |
-2.17
|
$43.85M 47.94M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $43.85M 47.94M USD | 0 | -$0.24 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.19 1.3 USD |
0
|
$43.16M 47.18M USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $43.16M 47.18M USD | 0 | -$0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.F | $1.18 1.29 USD |
-0.34
|
$42.79M 46.78M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $42.79M 46.78M USD | 0 | -$0.13 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-0.48
|
$42.75M 46.73M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.75M 46.73M USD | 12.51 | $0.01 0.01 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.18 USD |
+0.6
|
$42.05M 45.97M USD | $230 251.42 USD | $0.17 0.18 USD | $0.17 0.18 USD | $42.05M 45.97M USD | 0 | -$0.06 -0.06 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.2899 0.32 USD |
-2.9
|
$41.96M 45.87M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $41.96M 45.87M USD | 0 | -$0.21 -0.2 USD | |
| BRAIN Biotech AG BNN.DE | $1.9 2.08 USD |
-2.06
|
$41.51M 45.38M USD | $658 719.28 USD | $1.9 2.08 USD | $2.01 2.2 USD | $41.51M 45.38M USD | 0 | -$0.62 -0.6 USD | |
| BRAIN Biotech AG BNN.F | $1.85 2.02 USD |
-7.5
|
$41.43M 45.29M USD | $500 546.57 USD | $1.85 2.02 USD | $1.85 2.02 USD | $41.43M 45.29M USD | 0 | -$0.62 -0.6 USD | |
| Ortoma AB (publ) 82Y.F | $1.03 1.13 USD |
+7.29
|
$40.98M 44.8M USD | $506 553.13 USD | $0.89 0.97 USD | $1.03 1.13 USD | $40.98M 44.8M USD | 0 | -$0.03 -0.03 USD | |
| Nanexa AB (publ) 40M.F | $0.22 0.24 USD |
+5.28
|
$40.87M 44.68M USD | $1.8K 1.96K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.87M 44.68M USD | 0 | -$0.02 -0.02 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.24 1.36 USD |
+2.22
|
$40.55M 44.33M USD | $3.03K 3.31K USD | $1.24 1.36 USD | $1.24 1.36 USD | $40.55M 44.33M USD | 0 | -$1.28 -1.3 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.82 1.99 USD |
-2.58
|
$39.78M 43.49M USD | $142 155.23 USD | $1.82 1.99 USD | $1.82 1.99 USD | $39.78M 43.49M USD | 0 | -$0.13 -0.1 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $7.85 8.58 USD |
+2.61
|
$39.68M 43.37M USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $39.68M 43.37M USD | 0 | -$0.08 -0.08 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.52 1.66 USD |
+0.53
|
$39.52M 43.2M USD | $380 415.39 USD | $1.52 1.66 USD | $1.52 1.66 USD | $39.52M 43.2M USD | 0 | -$0.79 -0.8 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.46 0.51 USD |
-0.43
|
$39.38M 43.05M USD | $788 861.39 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $39.38M 43.05M USD | 0 | -$0.04 -0.04 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.25 0.28 USD |
+0.91
|
$39.01M 42.64M USD | $200 218.63 USD | $0.25 0.28 USD | $0.25 0.28 USD | $39.01M 42.64M USD | 0 | -$0.51 -0.5 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-5.04
|
$37.63M 41.14M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.63M 41.14M USD | 0 | -$0.03 -0.03 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-2.4
|
$37.51M 41M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.51M 41M USD | 0 | -$0.02 -0.02 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $2.21 2.41 USD |
-1.12
|
$36.16M 39.53M USD | $100 109.31 USD | $2.21 2.41 USD | $2.21 2.41 USD | $36.16M 39.53M USD | 0 | -$0.57 -0.6 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$35.73M 39.06M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Novacyt S.A. NYZ.F | $0.4799 0.52 USD |
-3.23
|
$34.17M 37.35M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $34.17M 37.35M USD | 0 | -$0.64 -0.6 USD | |
| Mentice AB (publ) MN2.F | $1.33 1.45 USD |
-4.68
|
$33.88M 37.03M USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $33.88M 37.03M USD | 0 | -$0.08 -0.08 USD | |
| Talea Group S.p.A. U5Y.F | $3.61 3.95 USD |
-5.5
|
$33.74M 36.89M USD | $12 13.12 USD | $3.61 3.95 USD | $3.65 3.99 USD | $33.74M 36.89M USD | 0 | -$0.47 -0.5 USD | |
| Navamedic ASA N1A.F | $1.83 2 USD |
-1.08
|
$33.05M 36.13M USD | $500 546.57 USD | $1.83 2 USD | $1.83 2 USD | $33.05M 36.13M USD | 0 | -$0.03 -0.03 USD | |
| Poxel S.A. 7PO.F | $0.6099 0.67 USD |
-2.86
|
$32.88M 35.95M USD | $6.79K 7.43K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $32.88M 35.95M USD | 0 | -$0.4 -0.4 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.67 0.73 USD |
+3.91
|
$32.39M 35.4M USD | $3.57K 3.9K USD | $0.67 0.73 USD | $0.67 0.73 USD | $32.39M 35.4M USD | 0 | -$0.22 -0.2 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $17.7 19.35 USD |
+0.28
|
$31.98M 34.96M USD | $1.08K 1.18K USD | $17.7 19.35 USD | $17.7 19.35 USD | $31.98M 34.96M USD | 0 | -$8.67 -9.4 USD | |
| Actinogen Medical Limited 3AC.F | $0.008 0.0087 USD |
-11.11
|
$31.87M 34.84M USD | $6.8K 7.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.38 1.51 USD |
+0.73
|
$31.26M 34.17M USD | $937 1.02K USD | $1.38 1.51 USD | $1.38 1.51 USD | $31.26M 34.17M USD | 0 | -$0.33 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.48 1.62 USD |
0
|
$31.04M 33.93M USD | $2.43K 2.66K USD | $1.48 1.62 USD | $1.48 1.62 USD | $31.04M 33.93M USD | 0 | -$0.33 -0.3 USD | |
| genOway Société anonyme JEH.F | $3.3 3.61 USD |
-0.3
|
$31.03M 33.92M USD | $3.6K 3.94K USD | $3.3 3.61 USD | $3.3 3.61 USD | $31.03M 33.92M USD | 13.19 | $0.25 0.27 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.15 1.26 USD |
+4.55
|
$30.95M 33.84M USD | $1 1.09 USD | $1.15 1.26 USD | $1.15 1.26 USD | $30.95M 33.84M USD | 0 | -$0.91 -0.9 USD | |
| Cessatech A/S 8GN.F | $1.46 1.6 USD |
+0.69
|
$30.32M 33.14M USD | $400 437.25 USD | $1.4 1.53 USD | $1.46 1.6 USD | $30.32M 33.14M USD | 0 | -$0.13 -0.1 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.7199 0.79 USD |
-1.37
|
$30.31M 33.14M USD | $600 655.88 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $30.31M 33.14M USD | 0 | -$1.43 -1.5 USD | |
| Median Technologies SA 4ZG.F | $1.24 1.35 USD |
-0.96
|
$29.98M 32.77M USD | $8.5K 9.29K USD | $1.24 1.35 USD | $1.24 1.35 USD | $29.98M 32.77M USD | 0 | -$1.37 -1.4 USD | |
| Molecure S.A. 1B1.F | $1.41 1.54 USD |
0
|
$29.7M 32.46M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $29.7M 32.46M USD | 0 | -$0.33 -0.3 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
-0.55
|
$29.44M 32.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.44M 32.18M USD | 0 | -$0.06 -0.06 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.16 0.17 USD |
+30.64
|
$28.86M 31.54M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.86M 31.54M USD | 0 | -$0.03 -0.03 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$28.24M 30.87M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.24M 30.87M USD | 0 | -$0.01 -0.01 USD | |
| Oncopeptides AB (publ) OND.F | $0.13 0.14 USD |
-3.1
|
$28.19M 30.81M USD | $13.09K 14.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.19M 30.81M USD | 0 | -$0.11 -0.1 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
-0.63
|
$28.02M 30.63M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.02M 30.63M USD | 0 | -$0.14 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
+3.68
|
$27.6M 30.17M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.6M 30.17M USD | 0 | -$0.01 -0.01 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
-28.57
|
$27.34M 29.89M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.34M 29.89M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.2899 0.31 USD |
+7.14
|
$26.79M 29.29M USD | $6.67K 7.29K USD | $0.2 0.22 USD | $0.2899 0.31 USD | $26.79M 29.29M USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||