![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: Alemania Bolsa de valores: Stuttgart Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (78)
- {{country.name}}
- Todos los países
- Alemania (78)
Stuttgart (78)
Atención sanitaria (78)
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology Limited TWY.SG | $0.63 0.69 USD |
+0.03
|
$10.39B 11.36B USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $10.39B 11.36B USD | 63.30 | $0.01 0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2899 0.31 USD |
+15.32
|
$376.95M 412.05M USD | $4.5K 4.92K USD | $0.25 0.27 USD | $0.2899 0.31 USD | $376.95M 412.05M USD | 0 | -$0.06 -0.06 USD | |
| MagForce AG MF6.SG | $0.0005 0.00054 USD |
0
|
$14.97K 16.36K USD | $3.35K 3.66K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $14.97K 16.36K USD | 0 | -$0.18 -0.1 USD | |
| Merck KGaA MRKC.SG | $26.8 29.3 USD |
-2.19
|
$59.63B 65.18B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.63B 65.18B USD | 21.61 | $1.24 1.36 USD | |
| Cencora, Inc. ABG.SG | $241.55 264.05 USD |
-0.64
|
$47.24B 51.64B USD | $0 0 USD | $241.55 264.05 USD | $241.55 264.05 USD | $47.24B 51.64B USD | 35.57 | $6.79 7.42 USD | |
| Insmed Incorporated IM8N.SG | $72 78.71 USD |
-7.1
|
$13.1B 14.31B USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $13.1B 14.31B USD | 0 | -$5.36 -5.8 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.8 1.96 USD |
-0.88
|
$7.98B 8.72B USD | $0 0 USD | $1.8 1.96 USD | $1.8 1.96 USD | $7.98B 8.72B USD | 17.96 | $0.1 0.11 USD | |
| Financière de Tubize SA FTD.SG | $146.4 160.03 USD |
-0.54
|
$6.52B 7.12B USD | $0 0 USD | $146.4 160.03 USD | $146.4 160.03 USD | $6.52B 7.12B USD | 72.47 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $163.15 178.34 USD |
+0.03
|
$4.7B 5.14B USD | $0 0 USD | $163.15 178.34 USD | $163.15 178.34 USD | $4.7B 5.14B USD | 56.45 | $2.89 3.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.98 2.17 USD |
-0.81
|
$2.62B 2.86B USD | $0 0 USD | $1.98 2.17 USD | $1.98 2.17 USD | $2.62B 2.86B USD | 12.38 | $0.16 0.17 USD | |
| Hypera S.A. HM6A.SG | $2.54 2.78 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.92B 2.1B USD | 6.19 | $0.41 0.45 USD | |
| CanSino Biologics Inc. CJH.SG | $4.34 4.74 USD |
-1.81
|
$1.62B 1.77B USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.62B 1.77B USD | 0 | -$0.46 -0.5 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $17.7 19.35 USD |
-1.67
|
$1.59B 1.74B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.59B 1.74B USD | 0 | -$3.23 -3.5 USD | |
| Liquidia Corporation LT4.SG | $14.1 15.41 USD |
+0.28
|
$1.2B 1.31B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.2B 1.31B USD | 0 | -$1.56 -1.7 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
-6.84
|
$1.15B 1.25B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.15B 1.25B USD | 0 | -$1 -1.09 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.6199 0.68 USD |
-0.8
|
$863.37M 943.78M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $863.37M 943.78M USD | 10.33 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $49.8 54.44 USD |
-0.4
|
$642.23M 702.04M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $642.23M 702.04M USD | 34.58 | $1.44 1.57 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.81 7.44 USD |
-0.67
|
$418.86M 457.87M USD | $0 0 USD | $6.81 7.44 USD | $6.81 7.44 USD | $418.86M 457.87M USD | 0 | -$6.34 -6.9 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.22 2.43 USD |
-2.2
|
$354.4M 387.41M USD | $0 0 USD | $2.12 2.32 USD | $2.22 2.43 USD | $354.4M 387.41M USD | 0 | -$0.29 -0.3 USD | |
| National Research Corporation NR1A.SG | $13.2 14.43 USD |
-0.75
|
$312.01M 341.07M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $312.01M 341.07M USD | 13.19 | $1 1.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
0
|
$271.23M 296.49M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $271.23M 296.49M USD | 3.96 | $0.11 0.12 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.3 12.35 USD |
+3.2
|
$193.26M 211.26M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $193.26M 211.26M USD | 0 | -$0.33 -0.3 USD | |
| Sensorion SA RFM.SG | $0.5699 0.62 USD |
+0.35
|
$178.79M 195.44M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $178.79M 195.44M USD | 0 | -$0.07 -0.07 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4299 0.47 USD |
0
|
$159.5M 174.36M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $159.5M 174.36M USD | 0 | -$0.1 -0.1 USD | |
| Genfit S.A. XUP.SG | $3.17 3.46 USD |
-9.57
|
$158.18M 172.91M USD | $0 0 USD | $3.17 3.46 USD | $3.17 3.46 USD | $158.18M 172.91M USD | 8.55 | $0.37 0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Renovaro Inc. 2Q5.SG | $0.81 0.89 USD |
-4.35
|
$136.33M 149.03M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $136.33M 149.03M USD | 0 | -$0.91 -0.9 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.8 3.06 USD |
+1.08
|
$105.98M 115.85M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $105.98M 115.85M USD | 0 | -$0.77 -0.8 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$100.86M 110.26M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $100.86M 110.26M USD | 0 | -$0.07 -0.07 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.6999 0.76 USD |
-1.42
|
$88.21M 96.43M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $88.21M 96.43M USD | 0 | -$0.2 -0.2 USD | |
| Sequana Medical NV 2SE.SG | $1.49 1.62 USD |
+1.02
|
$84.17M 92.01M USD | $0 0 USD | $1.49 1.62 USD | $1.49 1.62 USD | $84.17M 92.01M USD | 0 | -$0.91 -0.9 USD | |
| Creo Medical Group PLC 1RC.SG | $0.19 0.21 USD |
+1.6
|
$78.37M 85.67M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $78.37M 85.67M USD | 0 | -$0.07 -0.07 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7399 0.8 USD |
+1.38
|
$56.9M 62.2M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $56.9M 62.2M USD | 0 | -$0.43 -0.4 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $3.32 3.63 USD |
0
|
$44.93M 49.11M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $44.93M 49.11M USD | 0 | -$0.91 -0.9 USD | |
| ABIONYX Pharma SA 609.SG | $1.26 1.38 USD |
-4.26
|
$44.17M 48.28M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $44.17M 48.28M USD | 0 | -$0.1 -0.1 USD | |
| Synairgen plc OMY.SG | $0.02 0.02 USD |
+20.69
|
$43.92M 48.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.92M 48.01M USD | 0 | -$0.03 -0.03 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.26 0.28 USD |
-7.94
|
$21.32M 23.31M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $21.32M 23.31M USD | 0 | -$0.05 -0.05 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.13 0.14 USD |
-0.38
|
$16.89M 18.46M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.89M 18.46M USD | 0 | -$0.11 -0.1 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $3.13 3.42 USD |
-1.11
|
$13.03M 14.25M USD | $0 0 USD | $3.13 3.42 USD | $3.13 3.42 USD | $13.03M 14.25M USD | 0 | -$3.34 -3.6 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Aton 3HB.SG | $0.0061 0.0066 USD |
+35.56
|
$10.4M 11.37M USD | $0 0 USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $10.4M 11.37M USD | 0 | -$0.02 -0.02 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
0
|
$8M 8.74M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $8M 8.74M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08999 0.1 USD |
-3.26
|
$7.5M 8.19M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.5M 8.19M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Oncimmune Holdings plc OCY.SG | $0.02 0.02 USD |
0
|
$3.83M 4.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.83M 4.19M USD | 0 | -$0.06 -0.06 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $3.47M 3.8M USD | 0 | -$1.01 -1.1 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}