Del País: Alemania Bolsa de valores: Stuttgart Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (42)
- {{country.name}}
- Todos los países
- Alemania (42)
Stuttgart (42)
Atención sanitaria (42)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit S.A.
XUP.SG
DE
|
€13.16 15.19 USD |
-0.75
|
€659.27M 761.01M USD | €20.01K 23.1K USD | €12.44 14.36 USD | €13.62 15.72 USD | €659.27M 761.01M USD | 0 | -€1.72 -1.9 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
-5.56
|
€279.37M 322.48M USD | €18.07K 20.86K USD | €0.17 0.2 USD | €0.19 0.22 USD | €279.37M 322.48M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+1.01
|
€273.95M 316.23M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €273.95M 316.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
-2.12
|
€130.07M 150.15M USD | €59.57K 68.76K USD | €0.25 0.29 USD | €0.27 0.32 USD | €130.07M 150.15M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.09 2.41 USD |
+1.71
|
€88.22M 101.84M USD | €5.33K 6.15K USD | €2.05 2.37 USD | €2.14 2.46 USD | €88.22M 101.84M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+80
|
€10.88M 12.56M USD | €11.00K 12.7K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €10.88M 12.56M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€28.60 33.01 USD |
-0.69
|
€62.67B 72.34B USD | €0.00 0 USD | €28.00 32.32 USD | €29.00 33.48 USD | €62.67B 72.34B USD | 24.44 | €1.17 1.35 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€259.00 298.97 USD |
+0.19
|
€50.39B 58.17B USD | €0.00 0 USD | €258.30 298.16 USD | €259.20 299.2 USD | €50.39B 58.17B USD | 22.62 | €11.45 13.22 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€98.14 113.29 USD |
+0.57
|
€21.27B 24.56B USD | €200.00 230.87 USD | €97.65 112.72 USD | €99.00 114.28 USD | €21.27B 24.56B USD | 0 | -€5.05 -5.8 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€220.40 254.42 USD |
-1.52
|
€9.81B 11.32B USD | €0.00 0 USD | €219.60 253.49 USD | €224.00 258.57 USD | €9.81B 11.32B USD | 104.95 | €2.10 2.42 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€325.10 375.27 USD |
-0.46
|
€9.58B 11.06B USD | €0.00 0 USD | €324.80 374.93 USD | €326.90 377.35 USD | €9.58B 11.06B USD | 49.55 | €6.56 7.57 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.99 10.38 USD |
+0.54
|
€6.14B 7.09B USD | €0.00 0 USD | €8.96 10.34 USD | €9.04 10.44 USD | €6.14B 7.09B USD | 0 | -€0.71 -0.8 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.42 USD |
+2
|
€6.09B 7.03B USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.43 USD | €6.09B 7.03B USD | 18.40 | €0.02 0.02 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.83 2.12 USD |
+1.27
|
€4.90B 5.65B USD | €1.05K 1.21K USD | €1.83 2.12 USD | €1.88 2.17 USD | €4.90B 5.65B USD | 10.78 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€32.76 37.82 USD |
+0.55
|
€3.15B 3.64B USD | €0.00 0 USD | €32.63 37.67 USD | €32.77 37.83 USD | €3.15B 3.64B USD | 0 | -€1.38 -1.5 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.58 4.13 USD |
0
|
€2.52B 2.91B USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €2.52B 2.91B USD | 8.13 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.40 2.77 USD |
+0.84
|
€1.85B 2.13B USD | €600.00 692.6 USD | €2.40 2.77 USD | €2.48 2.86 USD | €1.85B 2.13B USD | 6.48 | €0.37 0.43 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€88.00 101.58 USD |
+1.15
|
€1.12B 1.3B USD | €0.00 0 USD | €87.50 101 USD | €88.00 101.58 USD | €1.12B 1.3B USD | 54.65 | €1.61 1.86 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.62 3.02 USD |
-1.5
|
€647.25M 747.15M USD | €0.00 0 USD | €2.62 3.02 USD | €2.68 3.09 USD | €647.25M 747.15M USD | 262.00 | €0.01 0.01 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€19.30 22.28 USD |
0
|
€434.96M 502.09M USD | €0.00 0 USD | €19.00 21.93 USD | €19.30 22.28 USD | €434.96M 502.09M USD | 56.76 | €0.34 0.39 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.46 0.53 USD |
+2.22
|
€319.30M 368.58M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €319.30M 368.58M USD | 3.28 | €0.14 0.16 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.52 0.6 USD |
-1.15
|
€240.84M 278.01M USD | €0.00 0 USD | €0.50 0.57 USD | €0.53 0.61 USD | €240.84M 278.01M USD | 0 | -€0.08 -0.09 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
0
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€7.46 8.61 USD |
0
|
€125.24M 144.57M USD | €0.00 0 USD | €7.46 8.61 USD | €7.46 8.61 USD | €125.24M 144.57M USD | 93.25 | €0.08 0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.06 7 USD |
-3.66
|
€81.64M 94.24M USD | €0.00 0 USD | €6.05 6.98 USD | €6.29 7.26 USD | €81.64M 94.24M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.30 1.5 USD |
-1.97
|
€61.45M 70.94M USD | €0.00 0 USD | €1.29 1.49 USD | €1.38 1.59 USD | €61.45M 70.94M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.29 0.34 USD |
+2.1
|
€46.61M 53.8M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €46.61M 53.8M USD | 0 | -€0.18 -0.2 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.09 USD |
+1.37
|
€7.64M 8.82M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.64M 8.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.41 0.47 USD |
-0.48
|
€6.20M 7.16M USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €6.20M 7.16M USD | 0 | -€0.39 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}