$3.57T
Сapitalización del mercado total
$123.34B
Volumen total
BTC 60.62%     ETH 9.24%
Predominio

Del País: Alemania Bolsa de valores: Stuttgart Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.23 0.25 USD
+4.59
$354.29M 387.29M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $354.29M 387.29M USD 0 -$0.05 -0.05 USD
MagForce AG  MF6.SG $0.005 0.0054 USD
+42.86
$149.66K 163.6K USD $45K 49.19K USD $0.004 0.0043 USD $0.006 0.0065 USD $149.66K 163.6K USD 0 -$0.62 -0.6 USD
Merck KGaA  MRKC.SG $23.8 26.02 USD
-0.83
$49.73B 54.37B USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $49.73B 54.37B USD 18.30 $1.3 1.42 USD
Cencora, Inc.  ABG.SG $255.5 279.3 USD
-0.33
$49.52B 54.13B USD $0 0 USD $255.5 279.3 USD $255.5 279.3 USD $49.52B 54.13B USD 33.57 $7.61 8.32 USD
Insmed Incorporated  IM8N.SG $59.5 65.04 USD
+1.71
$10.84B 11.85B USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $10.84B 11.85B USD 0 -$5.23 -5.7 USD
Alibaba Health Information Technology Limited  TWY.SG $0.52 0.57 USD
+4.55
$8.73B 9.54B USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $8.73B 9.54B USD 52.38 $0.01 0.01 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  08HH.SG $1.66 1.81 USD
+4.55
$7.32B 8B USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $7.32B 8B USD 12.73 $0.13 0.14 USD
Financière de Tubize SA  FTD.SG $123.8 135.33 USD
+0.49
$5.56B 6.08B USD $0 0 USD $123.8 135.33 USD $123.8 135.33 USD $5.56B 6.08B USD 61.28 $2.02 2.21 USD
Krystal Biotech, Inc.  4KB.SG $110.2 120.46 USD
+0.59
$3.23B 3.53B USD $0 0 USD $110.2 120.46 USD $110.2 120.46 USD $3.23B 3.53B USD 29.94 $3.68 4.02 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  2TZ.SG $2.03 2.22 USD
+1.02
$2.78B 3.04B USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $2.78B 3.04B USD 5.80 $0.35 0.38 USD
Hypera S.A.  HM6A.SG $3.32 3.63 USD
0
$2.52B 2.75B USD $0 0 USD $3.32 3.63 USD $3.34 3.65 USD $2.52B 2.75B USD 16.59 $0.2 0.22 USD
IDEAYA Biosciences, Inc.  30J.SG $17.5 19.13 USD
+2.34
$1.53B 1.68B USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $1.53B 1.68B USD 0 -$3.22 -3.5 USD
CanSino Biologics Inc.  CJH.SG $3.82 4.18 USD
+5.47
$1.37B 1.5B USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $1.37B 1.5B USD 0 -$0.19 -0.2 USD
ANI Pharmaceuticals, Inc.  BSFA.SG $51 55.75 USD
+0.99
$1.12B 1.22B USD $27 29.51 USD $51 55.75 USD $51.5 56.3 USD $1.12B 1.22B USD 0 -$1.04 -1.1 USD
Liquidia Corporation  LT4.SG $12.47 13.63 USD
-8.64
$1.06B 1.15B USD $0 0 USD $12.47 13.63 USD $12.47 13.63 USD $1.06B 1.15B USD 0 -$1.48 -1.6 USD
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Netcare Limited  NH7.SG $0.65 0.71 USD
+1.57
$876.52M 958.15M USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $876.52M 958.15M USD 10.75 $0.06 0.07 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
IRADIMED CORPORATION  46K.SG $45.4 49.63 USD
+0.44
$589.38M 644.27M USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $589.38M 644.27M USD 33.13 $1.37 1.5 USD
Sage Therapeutics, Inc.  SG7.SG $5.78 6.32 USD
-0.07
$362.2M 395.93M USD $0 0 USD $5.78 6.32 USD $5.78 6.32 USD $362.2M 395.93M USD 0 -$5.12 -5.5 USD
Mereo BioPharma Group plc  MAH0.SG $1.9 2.07 USD
+0.8
$306.82M 335.4M USD $0 0 USD $1.9 2.07 USD $1.9 2.08 USD $306.82M 335.4M USD 0 -$0.31 -0.3 USD
Beximco Pharmaceuticals Limited  R2WA.SG $0.39 0.43 USD
0
$266.97M 291.84M USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $266.97M 291.84M USD 3.93 $0.1 0.11 USD
National Research Corporation  NR1A.SG $11.2 12.24 USD
-3.45
$263.52M 288.06M USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $263.52M 288.06M USD 12.44 $0.9 0.98 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Genfit S.A.  XUP.SG $3.67 4.01 USD
-3.73
$185.6M 202.89M USD $0 0 USD $3.67 4.01 USD $3.67 4.01 USD $185.6M 202.89M USD 122.26 $0.03 0.03 USD
Devyser Diagnostics AB (publ)  OL0.SG $9.18 10.03 USD
0
$152.2M 166.37M USD $0 0 USD $9.18 10.03 USD $9.18 10.03 USD $152.2M 166.37M USD 0 -$0.39 -0.4 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Sensorion SA  RFM.SG $0.39 0.43 USD
+3.69
$118.11M 129.11M USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $118.11M 129.11M USD 0 -$0.09 -0.09 USD
Xspray Pharma AB (publ)  6XP.SG $2.81 3.07 USD
0
$105.7M 115.54M USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $105.7M 115.54M USD 0 -$0.7 -0.7 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.27 0.3 USD
0
$103.64M 113.29M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $103.64M 113.29M USD 0 -$0.09 -0.09 USD
Zentek Ltd.  ZAY.SG $0.9499 1.04 USD
+0.53
$99.1M 108.32M USD $0 0 USD $3.65 3.99 USD $3.65 3.99 USD $99.1M 108.32M USD 0 -$0.07 -0.07 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.7199 0.79 USD
+0.28
$93.13M 101.81M USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $93.13M 101.81M USD 0 -$0.18 -0.1 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $5.04 5.51 USD
0
$73.74M 80.61M USD $0 0 USD $5.04 5.51 USD $5.04 5.51 USD $73.74M 80.61M USD 0 -$0.86 -0.9 USD
Creo Medical Group PLC  1RC.SG $0.1799 0.19 USD
-5.32
$73.42M 80.26M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $73.42M 80.26M USD 0 -$0.1 -0.1 USD
China Health Group Limited  TK1.SG $0.05 0.05 USD
0
$66.26M 72.43M USD $0 0 USD $0 0 USD $0 0 USD $66.26M 72.43M USD 0 $0 0 USD
Incannex Healthcare Inc.  IQI0.SG $0.7099 0.77 USD
0
$65.34M 71.42M USD $0 0 USD $0 0 USD $0 0 USD $65.34M 71.42M USD 0 $0 0 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Clearside Biomedical, Inc.  CLM.SG $0.6899 0.75 USD
+2.99
$57.61M 62.97M USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $57.61M 62.97M USD 0 -$0.36 -0.3 USD
Sequana Medical NV  2SE.SG $1.01 1.1 USD
-0.98
$55.11M 60.24M USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $55.11M 60.24M USD 0 -$0.91 -0.9 USD
Renovaro Inc.  2Q5.SG $0.27 0.3 USD
+0.74
$48.73M 53.27M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $48.73M 53.27M USD 0 -$0.22 -0.2 USD
ABIONYX Pharma SA  609.SG $1.26 1.38 USD
-0.79
$45.36M 49.59M USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $45.36M 49.59M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
PAVmed Inc.  1P5.SG $3.33 3.64 USD
0
$26.81M 29.31M USD $0 0 USD $0 0 USD $0 0 USD $26.81M 29.31M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.2 0.22 USD
-13.62
$18.39M 20.1M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $18.39M 20.1M USD 0 -$0.05 -0.05 USD
Aqua Bio Technology ASA  3FZ.SG $0.08999 0.1 USD
+4.3
$16.74M 18.3M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $16.74M 18.3M USD 0 -$0.43 -0.4 USD
MedMen Enterprises Inc.  0JS.SG $0.0094 0.01 USD
0
$14.2M 15.53M USD $0 0 USD $0 0 USD $0 0 USD $14.2M 15.53M USD 0 $0 0 USD
Trees Corporation  7A7.SG $0.1 0.11 USD
0
$10.79M 11.8M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $10.79M 11.8M USD 0 -$0.09 -0.09 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
iZafe Group AB (publ)  M02.SG $0.01 0.02 USD
0
$7.37M 8.05M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $7.37M 8.05M USD 0 -$0.01 -0.01 USD
Aton  3HB.SG $0.0032 0.0034 USD
-5.88
$6.48M 7.08M USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $6.48M 7.08M USD 0 $0 0 USD
Pure Biologics S.A.  PQB.SG $1.63 1.78 USD
+0.56
$6.39M 6.99M USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $6.39M 6.99M USD 0 -$3.27 -3.5 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.07 0.08 USD
0
$5.91M 6.46M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $5.91M 6.46M USD 0 -$0.02 -0.02 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Delta 9 Cannabis Inc.  V5D1.SG $0.007199 0.0078 USD
0
$2.78M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 3.04M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí