$2.26T
Сapitalización del mercado total
$55.08B
Volumen total
BTC 55.66%     ETH 9.43%
Predominio

Del País: Alemania Bolsa de valores: Stuttgart Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Genfit S.A. XUP.SG DE €13.16 15.19 USD
-0.75
€659.27M 761.01M USD €20.01K 23.1K USD €12.44 14.36 USD €13.62 15.72 USD €659.27M 761.01M USD 0 -€1.72 -1.9 USD
de Northwest Biotherapeutics, Inc. NBYB.SG DE €0.17 0.2 USD
-5.56
€279.37M 322.48M USD €18.07K 20.86K USD €0.17 0.2 USD €0.19 0.22 USD €279.37M 322.48M USD 0 -€0.03 -0.03 USD
de CytoDyn Inc. 296.SG DE €0.20 0.23 USD
+1.01
€273.95M 316.23M USD €0.00 0 USD €0.19 0.22 USD €0.20 0.23 USD €273.95M 316.23M USD 0 -€0.04 -0.04 USD
de Sensorion SA RFM.SG DE €0.25 0.29 USD
-2.12
€130.07M 150.15M USD €59.57K 68.76K USD €0.25 0.29 USD €0.27 0.32 USD €130.07M 150.15M USD 0 -€0.10 -0.1 USD
de ABIONYX Pharma SA 609.SG DE €2.09 2.41 USD
+1.71
€88.22M 101.84M USD €5.33K 6.15K USD €2.05 2.37 USD €2.14 2.46 USD €88.22M 101.84M USD 0 -€0.16 -0.1 USD
de Aton 3HB.SG DE €0.01 0.01 USD
+80
€10.88M 12.56M USD €11.00K 12.7K USD €0.01 0.0092 USD €0.01 0.01 USD €10.88M 12.56M USD 0 €0.00 0 USD
de Merck KGaA MRKC.SG DE €28.60 33.01 USD
-0.69
€62.67B 72.34B USD €0.00 0 USD €28.00 32.32 USD €29.00 33.48 USD €62.67B 72.34B USD 24.44 €1.17 1.35 USD
de Cencora, Inc. ABG.SG DE €259.00 298.97 USD
+0.19
€50.39B 58.17B USD €0.00 0 USD €258.30 298.16 USD €259.20 299.2 USD €50.39B 58.17B USD 22.62 €11.45 13.22 USD
de Insmed Incorporated IM8N.SG DE €98.14 113.29 USD
+0.57
€21.27B 24.56B USD €200.00 230.87 USD €97.65 112.72 USD €99.00 114.28 USD €21.27B 24.56B USD 0 -€5.05 -5.8 USD
de Hologic, Inc. HO1.SG DE €65.54 75.66 USD
0
€14.83B 17.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.83B 17.12B USD 0 €0.00 0 USD
de Financière de Tubize SA FTD.SG DE €220.40 254.42 USD
-1.52
€9.81B 11.32B USD €0.00 0 USD €219.60 253.49 USD €224.00 258.57 USD €9.81B 11.32B USD 104.95 €2.10 2.42 USD
de Krystal Biotech, Inc. 4KB.SG DE €325.10 375.27 USD
-0.46
€9.58B 11.06B USD €0.00 0 USD €324.80 374.93 USD €326.90 377.35 USD €9.58B 11.06B USD 49.55 €6.56 7.57 USD
de Avantor, Inc. AVG.SG DE €8.99 10.38 USD
+0.54
€6.14B 7.09B USD €0.00 0 USD €8.96 10.34 USD €9.04 10.44 USD €6.14B 7.09B USD 0 -€0.71 -0.8 USD
de Alibaba Health Information Technology Limited TWY.SG DE €0.37 0.42 USD
+2
€6.09B 7.03B USD €0.00 0 USD €0.37 0.42 USD €0.37 0.43 USD €6.09B 7.03B USD 18.40 €0.02 0.02 USD
de Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG DE €1.83 2.12 USD
+1.27
€4.90B 5.65B USD €1.05K 1.21K USD €1.83 2.12 USD €1.88 2.17 USD €4.90B 5.65B USD 10.78 €0.17 0.2 USD
de IDEAYA Biosciences, Inc. 30J.SG DE €32.76 37.82 USD
+0.55
€3.15B 3.64B USD €0.00 0 USD €32.63 37.67 USD €32.77 37.83 USD €3.15B 3.64B USD 0 -€1.38 -1.5 USD
de Hypera S.A. HM6A.SG DE €3.58 4.13 USD
0
€2.52B 2.91B USD €0.00 0 USD €3.58 4.13 USD €3.58 4.13 USD €2.52B 2.91B USD 8.13 €0.44 0.51 USD
de Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG DE €2.40 2.77 USD
+0.84
€1.85B 2.13B USD €600.00 692.6 USD €2.40 2.77 USD €2.48 2.86 USD €1.85B 2.13B USD 6.48 €0.37 0.43 USD
de IRADIMED CORPORATION 46K.SG DE €88.00 101.58 USD
+1.15
€1.12B 1.3B USD €0.00 0 USD €87.50 101 USD €88.00 101.58 USD €1.12B 1.3B USD 54.65 €1.61 1.86 USD
de China Traditional Chinese Medicine Holdings Co. Limited WSG.SG DE €0.22 0.25 USD
0
€1.11B 1.28B USD €0.00 0 USD €0.22 0.25 USD €0.22 0.25 USD €1.11B 1.28B USD 0 -€0.01 -0.01 USD
de New Horizon Health Limited 6YZ.SG DE €1.88 2.17 USD
0
€978.74M 1.13B USD €0.00 0 USD €1.88 2.17 USD €1.88 2.17 USD €978.74M 1.13B USD 62.66 €0.03 0.03 USD
de CanSino Biologics Inc. CJH.SG DE €2.62 3.02 USD
-1.5
€647.25M 747.15M USD €0.00 0 USD €2.62 3.02 USD €2.68 3.09 USD €647.25M 747.15M USD 262.00 €0.01 0.01 USD
de Veradigm Inc. AL21.SG DE €3.40 3.92 USD
0
€458.40M 529.14M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €458.40M 529.14M USD 0 €0.00 0 USD
de NRC Health NR1A.SG DE €19.30 22.28 USD
0
€434.96M 502.09M USD €0.00 0 USD €19.00 21.93 USD €19.30 22.28 USD €434.96M 502.09M USD 56.76 €0.34 0.39 USD
de Beximco Pharmaceuticals PLC. R2WA.SG DE €0.46 0.53 USD
+2.22
€319.30M 368.58M USD €0.00 0 USD €0.46 0.53 USD €0.46 0.53 USD €319.30M 368.58M USD 3.28 €0.14 0.16 USD
de Egetis Therapeutics AB (publ) P0F.SG DE €0.52 0.6 USD
-1.15
€240.84M 278.01M USD €0.00 0 USD €0.50 0.57 USD €0.53 0.61 USD €240.84M 278.01M USD 0 -€0.08 -0.09 USD
de Netcare Limited NH7.SG DE €0.20 0.23 USD
0
€230.99M 266.63M USD €0.00 0 USD €0.20 0.23 USD €0.20 0.23 USD €230.99M 266.63M USD 2.50 €0.08 0.09 USD
de Devyser Diagnostics AB (publ) OL0.SG DE €7.46 8.61 USD
0
€125.24M 144.57M USD €0.00 0 USD €7.46 8.61 USD €7.46 8.61 USD €125.24M 144.57M USD 93.25 €0.08 0.09 USD
de Zentek Ltd. ZAY.SG DE €0.95 1.1 USD
+0.53
€105.32M 121.58M USD €0.00 0 USD €3.65 4.21 USD €3.65 4.21 USD €105.32M 121.58M USD 0 -€0.05 -0.05 USD
de Infant Bacterial Therapeutics AB (publ) 9IB.SG DE €6.06 7 USD
-3.66
€81.64M 94.24M USD €0.00 0 USD €6.05 6.98 USD €6.29 7.26 USD €81.64M 94.24M USD 0 -€0.48 -0.5 USD
de Xspray Pharma AB (publ) 6XP.SG DE €1.30 1.5 USD
-1.97
€61.45M 70.94M USD €0.00 0 USD €1.29 1.49 USD €1.38 1.59 USD €61.45M 70.94M USD 0 -€0.37 -0.4 USD
de Provectus Biopharmaceuticals, Inc. PXY.SG DE €0.05 0.05 USD
0
€57.64M 66.53M USD €3.00K 3.46K USD €0.05 0.05 USD €0.05 0.05 USD €57.64M 66.53M USD 0 -€0.01 -0.01 USD
de Mereo BioPharma Group plc MAH0.SG DE €0.29 0.34 USD
+2.1
€46.61M 53.8M USD €0.00 0 USD €0.29 0.33 USD €0.29 0.34 USD €46.61M 53.8M USD 0 -€0.18 -0.2 USD
de Sequana Medical NV 2SE.SG DE €0.51 0.59 USD
0
€39.95M 46.11M USD €0.00 0 USD €0.51 0.59 USD €0.55 0.63 USD €39.95M 46.11M USD 0 -€1.23 -1.4 USD
de Biotechnology Assets SA 041.SG DE €0.25 0.29 USD
0
€18.78M 21.68M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €18.78M 21.68M USD 0 €0.00 0 USD
de Trees Corporation 7A7.SG DE €0.10 0.11 USD
0
€10.79M 12.46M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €10.79M 12.46M USD 0 -€0.09 -0.1 USD
de Synairgen plc OMY.SG DE €0.00 0.0011 USD
0
€7.72M 8.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.72M 8.91M USD 0 €0.00 0 USD
de OptiBiotix Health Plc OB3.SG DE €0.07 0.09 USD
+1.37
€7.64M 8.82M USD €0.00 0 USD €0.07 0.08 USD €0.08 0.09 USD €7.64M 8.82M USD 0 -€0.04 -0.04 USD
de Pure Biologics S.A. PQB.SG DE €0.41 0.47 USD
-0.48
€6.20M 7.16M USD €0.00 0 USD €0.40 0.46 USD €0.41 0.47 USD €6.20M 7.16M USD 0 -€0.39 -0.4 USD
de Quantum Genomics Société Anonyme 2QG.SG DE €0.07 0.08 USD
0
€4.61M 5.33M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €4.61M 5.33M USD 0 -€0.80 -0.9 USD
de Aqua Bio Technology ASA 3FZ.SG DE €0.50 0.58 USD
0
€2.95M 3.4M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.95M 3.4M USD 0 €0.00 0 USD
de iZafe Group AB (publ) M02.SG DE €0.00 0.0011 USD
0
€409.22K 472.37K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €409.22K 472.37K USD 0 €0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency