Página 6 de resultados Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1847)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (1847)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JINS HOLDINGS Inc. 5F3.F | $49.2 53.78 USD |
-1.6
|
$1.17B 1.28B USD | $149 162.88 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.17B 1.28B USD | 28.43 | $1.73 1.89 USD | |
| GNI Group Ltd. 3G6.F | $22.6 24.7 USD |
+2.73
|
$1.17B 1.27B USD | $88 96.2 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.17B 1.27B USD | 0 | -$0.11 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.4 62.75 USD |
-0.69
|
$1.17B 1.27B USD | $10 10.93 USD | $57.4 62.75 USD | $57.4 62.75 USD | $1.17B 1.27B USD | 9.37 | $6.12 6.69 USD | |
| Omnicell, Inc. OC9.F | $24.8 27.11 USD |
+0.81
|
$1.16B 1.27B USD | $75 81.99 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.16B 1.27B USD | 61.99 | $0.4 0.44 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
+3.42
|
$1.16B 1.26B USD | $144K 157.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.16B 1.26B USD | 0 | $0 0 USD | |
| Azenta, Inc. BA3.F | $25.2 27.55 USD |
-3.82
|
$1.15B 1.26B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.15B 1.26B USD | 0 | -$2.83 -3.09 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.32 18.93 USD |
-2.7
|
$1.15B 1.26B USD | $105 114.78 USD | $17.32 18.93 USD | $17.32 18.93 USD | $1.15B 1.26B USD | 0 | -$2.42 -2.6 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.2 18.8 USD |
-0.58
|
$1.15B 1.25B USD | $75 81.99 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.15B 1.25B USD | 0 | -$2.34 -2.5 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.1 24.16 USD |
+0.18
|
$1.14B 1.25B USD | $13 14.21 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.50 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.25B USD | 40.38 | $0.52 0.57 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.13 7.8 USD |
-3.62
|
$1.14B 1.24B USD | $240 262.35 USD | $7.13 7.8 USD | $7.13 7.8 USD | $1.14B 1.24B USD | 0 | -$0.96 -1.04 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.4 12.46 USD |
+0.88
|
$1.09B 1.19B USD | $84 91.82 USD | $11.3 12.35 USD | $11.4 12.46 USD | $1.09B 1.19B USD | 11.87 | $0.96 1.05 USD | |
| Teladoc Health, Inc. 4LL.F | $6.14 6.71 USD |
+1.24
|
$1.09B 1.19B USD | $1 1.09 USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.09B 1.19B USD | 0 | -$5.12 -5.5 USD | |
| 10x Genomics, Inc. 1KJ.F | $8.94 9.78 USD |
-3.77
|
$1.08B 1.18B USD | $200 218.63 USD | $8.94 9.78 USD | $8.94 9.78 USD | $1.08B 1.18B USD | 0 | -$1.13 -1.2 USD | |
| Dynavox Group AB (publ) H3Q.F | $10 10.93 USD |
+2.3
|
$1.07B 1.17B USD | $25 27.33 USD | $10 10.93 USD | $10 10.93 USD | $1.07B 1.17B USD | 71.42 | $0.14 0.15 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
-3.33
|
$1.07B 1.17B USD | $45 49.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.07B 1.17B USD | 44.61 | $0.26 0.28 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.77 23.8 USD |
-0.59
|
$1.04B 1.14B USD | $100 109.31 USD | $21.77 23.8 USD | $21.77 23.8 USD | $1.04B 1.14B USD | 9.10 | $2.39 2.61 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.71 13.89 USD |
-6.06
|
$1.04B 1.13B USD | $70 76.52 USD | $12.71 13.89 USD | $12.71 13.89 USD | $1.04B 1.13B USD | 0 | -$2.9 -3.1 USD | |
| Uniphar plc 0NR.F | $3.89 4.25 USD |
+3.46
|
$1.03B 1.13B USD | $500 546.57 USD | $3.71 4.05 USD | $3.89 4.25 USD | $1.03B 1.13B USD | 16.18 | $0.24 0.26 USD | |
| Ascletis Pharma Inc. 2VJ.F | $1.07 1.17 USD |
+5.94
|
$1.03B 1.13B USD | $1.35K 1.47K USD | $1.05 1.15 USD | $1.07 1.17 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.4 9.18 USD |
-0.64
|
$1.03B 1.13B USD | $141 154.13 USD | $8.4 9.18 USD | $8.52 9.31 USD | $1.03B 1.13B USD | 0 | -$0.43 -0.4 USD | |
| Liquidia Corporation LT4.MU | $12.05 13.17 USD |
-2.11
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | -$1.48 -1.6 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6899 0.75 USD |
-2.84
|
$1.03B 1.12B USD | $3.33K 3.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.03B 1.12B USD | 9.78 | $0.07 0.08 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.81 0.89 USD |
-1.22
|
$1.02B 1.12B USD | $1.26K 1.38K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.02B 1.12B USD | 13.50 | $0.06 0.07 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.15 4.54 USD |
0
|
$1.02B 1.11B USD | $100 109.31 USD | $4.15 4.54 USD | $4.15 4.54 USD | $1.02B 1.11B USD | 23.06 | $0.18 0.2 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.2 23.17 USD |
+3.92
|
$1.02B 1.11B USD | $185 202.23 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.02B 1.11B USD | 0 | -$1.94 -2.1 USD | |
| Liquidia Corporation LT4.F | $11.83 12.93 USD |
-2.23
|
$1.01B 1.11B USD | $85 92.92 USD | $11.83 12.93 USD | $11.83 12.93 USD | $1.01B 1.11B USD | 0 | -$1.48 -1.6 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Ocumension Therapeutics 5DG.F | $1.22 1.33 USD |
+11.93
|
$1B 1.09B USD | $3.69K 4.03K USD | $1.2 1.31 USD | $1.21 1.32 USD | $1B 1.09B USD | 0 | -$0.05 -0.05 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.18 5.66 USD |
-3
|
$1B 1.09B USD | $14 15.3 USD | $5.14 5.62 USD | $5.32 5.82 USD | $1B 1.09B USD | 103.59 | $0.05 0.05 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.17 1.28 USD |
-14.6
|
$996.79M 1.09B USD | $11.98K 13.1K USD | $1.17 1.28 USD | $1.17 1.28 USD | $996.79M 1.09B USD | 9.00 | $0.13 0.14 USD | |
| Liquidia Corporation LT4.SG | $11.71 12.8 USD |
-2.9
|
$991.09M 1.08B USD | $0 0 USD | $11.71 12.8 USD | $11.71 12.8 USD | $991.09M 1.08B USD | 0 | -$1.48 -1.6 USD | |
| Neogen Corporation NG2.F | $4.56 4.98 USD |
-6.17
|
$989.69M 1.08B USD | $1K 1.09K USD | $4.56 4.98 USD | $4.56 4.98 USD | $989.69M 1.08B USD | 0 | -$1.93 -2.1 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.5 12.57 USD |
-2.54
|
$987.92M 1.08B USD | $44 48.1 USD | $11.5 12.57 USD | $11.5 12.57 USD | $987.92M 1.08B USD | 0 | -$0.87 -0.9 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $61.5 67.23 USD |
-1.6
|
$984.93M 1.08B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $984.93M 1.08B USD | 7.58 | $8.11 8.87 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $64.5 70.51 USD |
-3.01
|
$979.86M 1.07B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $979.86M 1.07B USD | 34.12 | $1.89 2.07 USD | |
| MannKind Corporation NNFN.F | $3.22 3.52 USD |
-3.68
|
$977.45M 1.07B USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $977.45M 1.07B USD | 35.73 | $0.09 0.1 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| CareDx, Inc 1K9.F | $16.81 18.37 USD |
+3.07
|
$969.86M 1.06B USD | $177 193.48 USD | $16.81 18.37 USD | $16.81 18.37 USD | $969.86M 1.06B USD | 17.32 | $0.97 1.06 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
-2.21
|
$958.99M 1.05B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $958.99M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $27.5 30.06 USD |
0
|
$951.43M 1.04B USD | $300 327.94 USD | $27.45 30.01 USD | $27.5 30.06 USD | $951.43M 1.04B USD | 46.61 | $0.59 0.64 USD | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
+0.88
|
$950.5M 1.04B USD | $46 50.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $950.5M 1.04B USD | 28.49 | $0.4 0.44 USD | |
| Spire Healthcare Group plc S00.F | $2.28 2.49 USD |
-3.39
|
$949.51M 1.04B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $949.51M 1.04B USD | 32.57 | $0.07 0.08 USD | |
| Niagen Bioscience, Inc. OCD1.F | $11.9 13.01 USD |
0
|
$946.58M 1.03B USD | $80 87.45 USD | $11.9 13.01 USD | $11.9 13.01 USD | $946.58M 1.03B USD | 74.37 | $0.16 0.17 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32 34.98 USD |
0
|
$936.6M 1.02B USD | $35 38.26 USD | $32 34.98 USD | $32.4 35.42 USD | $936.6M 1.02B USD | 0 | -$2.7 -2.9 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9499 1.04 USD |
+2.7
|
$926.34M 1.01B USD | $1.02K 1.11K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $926.34M 1.01B USD | 9.50 | $0.1 0.11 USD | |
| OPKO Health, Inc. XCY.F | $1.12 1.23 USD |
+3.62
|
$917.82M 1B USD | $100 109.31 USD | $1.12 1.23 USD | $1.12 1.23 USD | $917.82M 1B USD | 0 | -$0.05 -0.05 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.71 7.34 USD |
-1.87
|
$907.93M 992.49M USD | $185 202.23 USD | $6.71 7.34 USD | $6.71 7.34 USD | $907.93M 992.49M USD | 29.18 | $0.23 0.25 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
-2.36
|
$904.19M 988.4M USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $904.19M 988.4M USD | 25.83 | $0.48 0.52 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-2.08
|
$903.44M 987.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $903.44M 987.58M USD | 0 | $0 0 USD | |
| Novavax, Inc. NVV1.F | $5.55 6.06 USD |
-1.7
|
$898.29M 981.95M USD | $1.58K 1.73K USD | $5.5 6.01 USD | $5.61 6.13 USD | $898.29M 981.95M USD | 2.33 | $2.38 2.6 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Evolent Health, Inc. 9EH.F | $7.3 7.98 USD |
+3.55
|
$893.54M 976.76M USD | $30 32.79 USD | $7.3 7.98 USD | $7.3 7.98 USD | $893.54M 976.76M USD | 0 | -$1.06 -1.1 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.7 20.44 USD |
-1.58
|
$891.42M 974.44M USD | $14 15.3 USD | $18.7 20.44 USD | $18.7 20.44 USD | $891.42M 974.44M USD | 0 | -$0.16 -0.1 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.9 14.1 USD |
+1.57
|
$883.9M 966.23M USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $883.9M 966.23M USD | 21.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.45 7.05 USD |
+1.57
|
$883.9M 966.22M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $883.9M 966.22M USD | 21.49 | $0.3 0.33 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
-4.29
|
$883.65M 965.94M USD | $2.62K 2.86K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $883.65M 965.94M USD | 31.19 | $0.01 0.01 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.2 USD |
-2.16
|
$883.05M 965.3M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $883.05M 965.3M USD | 18.10 | $0.01 0.01 USD | |
| Pulse Biosciences, Inc. 6L8.F | $12.8 13.99 USD |
-1.54
|
$881.8M 963.93M USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $881.8M 963.93M USD | 0 | -$0.86 -0.9 USD | |
| Paul Hartmann AG PHH2.F | $248 271.1 USD |
0
|
$880.83M 962.87M USD | $22 24.05 USD | $245 267.82 USD | $249 272.19 USD | $880.83M 962.87M USD | 8.12 | $30.53 33.37 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.5 19.13 USD |
0
|
$880.2M 962.17M USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $880.2M 962.17M USD | 7.57 | $2.31 2.53 USD | |
| EL.En. S.p.A. EE5.F | $10.51 11.49 USD |
+0.38
|
$859.61M 939.67M USD | $2.8K 3.06K USD | $10.51 11.49 USD | $10.51 11.49 USD | $859.61M 939.67M USD | 13.82 | $0.76 0.83 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Ambea AB (publ) 6MA.F | $9.97 10.9 USD |
+0.4
|
$851.95M 931.29M USD | $13 14.21 USD | $9.97 10.9 USD | $9.97 10.9 USD | $851.95M 931.29M USD | 14.88 | $0.67 0.73 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.4 5.9 USD |
-3.57
|
$848.01M 926.98M USD | $228 249.23 USD | $5.4 5.9 USD | $5.4 5.9 USD | $848.01M 926.98M USD | 0 | -$0.65 -0.7 USD | |
| Phibro Animal Health Corporation PB8.F | $21.2 23.17 USD |
0
|
$845.84M 924.62M USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $845.84M 924.62M USD | 31.17 | $0.68 0.74 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.63 0.68 USD |
-0.79
|
$839.39M 917.56M USD | $0 0 USD | $0.63 0.68 USD | $0.64 0.69 USD | $839.39M 917.56M USD | 10.41 | $0.06 0.07 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.2 26.45 USD |
+0.83
|
$838.64M 916.75M USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $838.64M 916.75M USD | 36.66 | $0.66 0.72 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.8 3.06 USD |
+5.51
|
$834.27M 911.97M USD | $50 54.66 USD | $2.67 2.92 USD | $2.8 3.06 USD | $834.27M 911.97M USD | 0 | -$0.49 -0.5 USD | |
| Intellia Therapeutics, Inc. 38I.F | $8 8.75 USD |
-8.38
|
$828.87M 906.07M USD | $5.83K 6.37K USD | $8 8.75 USD | $8 8.75 USD | $828.87M 906.07M USD | 0 | -$4.53 -4.9 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
0
|
$819.26M 895.56M USD | $279 304.98 USD | $25.4 27.77 USD | $25.4 27.77 USD | $819.26M 895.56M USD | 23.96 | $1.06 1.16 USD | |
| Vetoquinol SA 8JM.F | $68.7 75.1 USD |
-0.87
|
$818.81M 895.07M USD | $20 21.86 USD | $68.7 75.1 USD | $68.7 75.1 USD | $818.81M 895.07M USD | 13.79 | $4.98 5.44 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.5 11.48 USD |
-0.94
|
$815.98M 891.98M USD | $147 160.69 USD | $10.5 11.48 USD | $10.5 11.48 USD | $815.98M 891.98M USD | 0 | -$0.33 -0.3 USD | |
| CorMedix Inc. 19KA.F | $12 13.12 USD |
-2.44
|
$813.9M 889.7M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $813.9M 889.7M USD | 54.54 | $0.22 0.24 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.9 13.01 USD |
-8.46
|
$796.57M 870.76M USD | $24.29K 26.55K USD | $11.2 12.24 USD | $12.5 13.66 USD | $796.57M 870.76M USD | 19.83 | $0.6 0.66 USD | |
| Pharvaris N.V. 9EN.F | $14.3 15.63 USD |
+1.42
|
$792.37M 866.16M USD | $340 371.67 USD | $14 15.3 USD | $14.5 15.85 USD | $792.37M 866.16M USD | 0 | -$2.81 -3.07 USD | |
| Geron Corporation GON.F | $1.24 1.36 USD |
-5.58
|
$792.01M 865.77M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.24 1.36 USD | $792.01M 865.77M USD | 0 | -$0.18 -0.1 USD | |
| Arjo AB (publ) A39.F | $2.9 3.17 USD |
-0.28
|
$789.71M 863.26M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $789.71M 863.26M USD | 19.33 | $0.15 0.16 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9399 1.02 USD |
-1.06
|
$787.43M 860.77M USD | $2K 2.19K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $787.43M 860.77M USD | 13.35 | $0.07 0.08 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.97 3.24 USD |
-1.53
|
$783.69M 856.68M USD | $800 874.51 USD | $2.97 3.24 USD | $2.97 3.24 USD | $783.69M 856.68M USD | 0 | -$0.18 -0.1 USD | |
| NeoGenomics, Inc. NG9.F | $6.05 6.61 USD |
-4.72
|
$778.6M 851.12M USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $778.6M 851.12M USD | 0 | -$0.53 -0.5 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
+1.85
|
$764.29M 835.48M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $764.29M 835.48M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $8.95 9.78 USD |
+0.56
|
$761.64M 832.58M USD | $851 930.26 USD | $8.95 9.78 USD | $8.95 9.78 USD | $761.64M 832.58M USD | 15.98 | $0.56 0.61 USD | |
| BML, Inc. BMZ.MU | $19 20.77 USD |
+1.6
|
$761.03M 831.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.03M 831.91M USD | 19.79 | $0.96 1.05 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.8 20.55 USD |
+3.87
|
$755.41M 825.77M USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $755.41M 825.77M USD | 0 | -$3.75 -4.09 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.09 1.19 USD |
+2.83
|
$746.24M 815.74M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.09 1.19 USD | $746.24M 815.74M USD | 0 | $0 0 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Revenio Group Oyj R0V.MU | $27.7 30.28 USD |
-0.36
|
$736.79M 805.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $736.79M 805.41M USD | 39.01 | $0.71 0.78 USD | |
| InMode Ltd. 154.F | $11.44 12.51 USD |
+0.39
|
$734.57M 802.98M USD | $120 131.18 USD | $11.44 12.51 USD | $11.44 12.51 USD | $734.57M 802.98M USD | 5.92 | $1.93 2.11 USD | |
| Revenio Group Oyj R0V.F | $27.5 30.06 USD |
-0.36
|
$732.8M 801.04M USD | $134 146.48 USD | $27.5 30.06 USD | $27.5 30.06 USD | $732.8M 801.04M USD | 38.73 | $0.71 0.78 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $8.5 9.29 USD |
+0.59
|
$731.4M 799.52M USD | $5 5.47 USD | $8.2 8.96 USD | $8.5 9.29 USD | $731.4M 799.52M USD | 0 | -$3.33 -3.6 USD | |
| Yidu Tech Inc. 0EL.F | $0.67 0.73 USD |
-0.74
|
$731.07M 799.16M USD | $27 29.51 USD | $0.67 0.73 USD | $0.67 0.73 USD | $731.07M 799.16M USD | 0 | -$0.02 -0.02 USD | |
| Ardelyx, Inc. 41X.F | $3.05 3.33 USD |
-2.21
|
$729.01M 796.91M USD | $375 409.93 USD | $3.05 3.33 USD | $3.05 3.33 USD | $729.01M 796.91M USD | 0 | -$0.2 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||