Página 9 de resultados Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1248)
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1248)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1369)
- Productos de consumo cíclicos (1247)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1248)
- Servicios públicos (345)
- Servicios de comunicaciones (655)
- Energía (507)
- Industria (1721)
- Tecnología (1304)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.48 0.55 USD |
-11.16
|
€149.99M 173.14M USD | €5.86K 6.76K USD | €0.48 0.55 USD | €0.48 0.55 USD | €149.99M 173.14M USD | 0 | -€0.03 -0.03 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.00 4.62 USD |
-1.48
|
€149.93M 173.07M USD | €14.00 16.16 USD | €4.00 4.62 USD | €4.00 4.62 USD | €149.93M 173.07M USD | 0 | -€0.71 -0.8 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€500.00 577.17 USD |
-0.99
|
€148.98M 171.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.98M 171.97M USD | 26.19 | €19.09 22.04 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.50 6.35 USD |
0
|
€148.91M 171.89M USD | €89.00 102.74 USD | €5.50 6.35 USD | €5.50 6.35 USD | €148.91M 171.89M USD | 0 | -€0.78 -0.9 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.91 3.36 USD |
-4.46
|
€148.49M 171.4M USD | €3.50K 4.04K USD | €2.91 3.36 USD | €3.04 3.51 USD | €148.49M 171.4M USD | 32.33 | €0.09 0.1 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.24 2.59 USD |
+5.66
|
€147.52M 170.29M USD | €50.00 57.72 USD | €2.24 2.59 USD | €2.24 2.59 USD | €147.52M 170.29M USD | 0 | -€0.35 -0.4 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.87 2.16 USD |
-0.53
|
€147.38M 170.13M USD | €141.00 162.76 USD | €1.87 2.16 USD | €1.87 2.16 USD | €147.38M 170.13M USD | 0 | -€0.19 -0.2 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.33 2.69 USD |
+1.3
|
€147.32M 170.05M USD | €2.25K 2.6K USD | €2.30 2.65 USD | €2.33 2.69 USD | €147.32M 170.05M USD | 0 | -€0.18 -0.2 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.25 8.37 USD |
-5.84
|
€146.32M 168.9M USD | €1.00K 1.15K USD | €7.25 8.37 USD | €7.40 8.54 USD | €146.32M 168.9M USD | 22.65 | €0.32 0.37 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.54 1.78 USD |
-0.26
|
€144.80M 167.15M USD | €1.00K 1.15K USD | €1.54 1.78 USD | €1.54 1.78 USD | €144.80M 167.15M USD | 0 | -€0.55 -0.6 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.25 1.44 USD |
-1.57
|
€144.56M 166.87M USD | €106.00 122.36 USD | €1.25 1.44 USD | €1.25 1.44 USD | €144.56M 166.87M USD | 0 | -€0.42 -0.4 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.19 2.52 USD |
+0.69
|
€143.78M 165.97M USD | €9.00 10.39 USD | €2.06 2.38 USD | €2.19 2.52 USD | €143.78M 165.97M USD | 0 | -€0.47 -0.5 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€2.48 2.86 USD |
-0.24
|
€143.48M 165.62M USD | €700.00 808.03 USD | €2.35 2.71 USD | €2.59 2.99 USD | €143.48M 165.62M USD | 10.77 | €0.23 0.27 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.76 2.04 USD |
+0.34
|
€142.13M 164.06M USD | €4.17K 4.82K USD | €1.75 2.02 USD | €1.78 2.05 USD | €142.13M 164.06M USD | 11.02 | €0.16 0.18 USD | ||
Photocure ASA
PHS.F
DE
|
€5.24 6.05 USD |
-1.87
|
€139.42M 160.94M USD | €139.00 160.45 USD | €5.24 6.05 USD | €5.24 6.05 USD | €139.42M 160.94M USD | 18.06 | €0.29 0.33 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.31 1.52 USD |
+7.09
|
€138.45M 159.81M USD | €1.64K 1.9K USD | €1.31 1.52 USD | €1.31 1.52 USD | €138.45M 159.81M USD | 0 | -€0.43 -0.4 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€8.19 9.45 USD |
+0.99
|
€137.50M 158.72M USD | €0.00 0 USD | €8.00 9.23 USD | €8.19 9.45 USD | €137.50M 158.72M USD | 102.37 | €0.08 0.09 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.46 1.69 USD |
-1.35
|
€137.10M 158.26M USD | €75.00 86.58 USD | €1.44 1.66 USD | €1.46 1.69 USD | €137.10M 158.26M USD | 0 | -€0.55 -0.6 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
-0.52
|
€136.62M 157.71M USD | €1.20K 1.39K USD | €0.38 0.44 USD | €0.38 0.44 USD | €136.62M 157.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.60 1.85 USD |
0
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.56 0.65 USD |
-2.61
|
€134.99M 155.82M USD | €7.50K 8.66K USD | €0.56 0.65 USD | €0.56 0.65 USD | €134.99M 155.82M USD | 0.025 | €21.96 25.35 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.27 3.77 USD |
-6.18
|
€133.62M 154.25M USD | €2.00 2.31 USD | €3.27 3.77 USD | €3.27 3.77 USD | €133.62M 154.25M USD | 1.45 | €2.24 2.59 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.09 USD |
-6.92
|
€130.61M 150.76M USD | €12.00 13.85 USD | €0.07 0.09 USD | €0.07 0.09 USD | €130.61M 150.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.58 5.29 USD |
-1.72
|
€128.24M 148.03M USD | €900.00 1.04K USD | €4.58 5.29 USD | €4.58 5.29 USD | €128.24M 148.03M USD | 0 | -€0.23 -0.2 USD | ||
Selvita S.A.
787.F
DE
|
€6.96 8.03 USD |
-0.85
|
€127.73M 147.44M USD | €28.00 32.32 USD | €6.96 8.03 USD | €6.96 8.03 USD | €127.73M 147.44M USD | 0 | -€0.05 -0.05 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.25 1.45 USD |
-18.7
|
€125.11M 144.42M USD | €80.00 92.35 USD | €1.25 1.45 USD | €1.33 1.54 USD | €125.11M 144.42M USD | 0 | -€2.14 -2.4 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.65 3.06 USD |
+1.53
|
€123.98M 143.11M USD | €426.00 491.75 USD | €2.65 3.06 USD | €2.65 3.06 USD | €123.98M 143.11M USD | 0 | -€0.87 -1.004 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.30 3.81 USD |
+2.48
|
€123.79M 142.89M USD | €2.90K 3.35K USD | €3.20 3.69 USD | €3.30 3.81 USD | €123.79M 142.89M USD | 0 | -€1.68 -1.9 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.56 2.96 USD |
-2.29
|
€121.49M 140.24M USD | €1.14K 1.31K USD | €2.56 2.96 USD | €2.56 2.96 USD | €121.49M 140.24M USD | 18.28 | €0.14 0.16 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.53 2.92 USD |
0
|
€120.86M 139.52M USD | €12.00 13.85 USD | €2.53 2.92 USD | €2.53 2.92 USD | €120.86M 139.52M USD | 0 | -€0.87 -1.004 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.90 2.19 USD |
0
|
€120.55M 139.15M USD | €20.00 23.09 USD | €1.90 2.19 USD | €1.90 2.19 USD | €120.55M 139.15M USD | 7.03 | €0.27 0.31 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.32 USD |
0
|
€120.49M 139.09M USD | €752.00 868.06 USD | €0.28 0.32 USD | €0.28 0.32 USD | €120.49M 139.09M USD | 28.00 | €0.01 0.01 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.93 1.07 USD |
-2.11
|
€118.35M 136.62M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €118.35M 136.62M USD | 0 | -€0.14 -0.1 USD | ||
Guerbet SA
4G8.F
DE
|
€9.37 10.82 USD |
-2.5
|
€118.11M 136.34M USD | €318.00 367.08 USD | €9.37 10.82 USD | €9.37 10.82 USD | €118.11M 136.34M USD | 0 | -€8.91 -10.2 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.63 0.73 USD |
-0.16
|
€116.34M 134.29M USD | €1.35K 1.55K USD | €0.63 0.73 USD | €0.63 0.73 USD | €116.34M 134.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.57 1.81 USD |
-3.09
|
€116.01M 133.92M USD | €4.04K 4.66K USD | €1.57 1.81 USD | €1.57 1.81 USD | €116.01M 133.92M USD | 0 | -€3.21 -3.7 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.10 0.12 USD |
+3900
|
€115.49M 133.32M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €115.49M 133.32M USD | 1.25 | €0.08 0.09 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.72 1.98 USD |
-2.17
|
€113.36M 130.86M USD | €250.00 288.58 USD | €1.72 1.98 USD | €1.72 1.98 USD | €113.36M 130.86M USD | 57.20 | €0.03 0.03 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.18 4.83 USD |
-2.34
|
€110.16M 127.16M USD | €160.00 184.69 USD | €4.18 4.83 USD | €4.18 4.83 USD | €110.16M 127.16M USD | 83.59 | €0.05 0.06 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
+3.77
|
€110.02M 127.01M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €110.02M 127.01M USD | 11.00 | €0.02 0.02 USD | ||
Sensorion SA
RFM.F
DE
|
€0.21 0.24 USD |
-5.15
|
€109.10M 125.94M USD | €42.58K 49.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €109.10M 125.94M USD | 0 | -€0.10 -0.1 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.80 2.08 USD |
-0.88
|
€107.56M 124.16M USD | €4.16K 4.81K USD | €1.80 2.08 USD | €1.80 2.08 USD | €107.56M 124.16M USD | 0 | -€0.19 -0.2 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.26 3.76 USD |
+2.19
|
€107.52M 124.11M USD | €190.00 219.32 USD | €3.26 3.76 USD | €3.26 3.76 USD | €107.52M 124.11M USD | 40.75 | €0.08 0.09 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.58 5.29 USD |
-7.94
|
€106.59M 123.04M USD | €80.00 92.35 USD | €4.58 5.29 USD | €4.58 5.29 USD | €106.59M 123.04M USD | 0 | -€0.04 -0.04 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.42 13.18 USD |
-4.03
|
€106.36M 122.77M USD | €10.00 11.54 USD | €11.42 13.18 USD | €11.42 13.18 USD | €106.36M 122.77M USD | 4.62 | €2.47 2.85 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.32 0.37 USD |
+30.36
|
€105.15M 121.38M USD | €7.21K 8.32K USD | €0.24 0.28 USD | €0.32 0.37 USD | €105.15M 121.38M USD | 0 | -€0.04 -0.04 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.29 1.49 USD |
-5.15
|
€104.81M 120.98M USD | €1.00 1.15 USD | €1.29 1.49 USD | €1.29 1.49 USD | €104.81M 120.98M USD | 0 | -€0.64 -0.7 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.48 1.7 USD |
-0.4
|
€104.17M 120.25M USD | €1.00K 1.15K USD | €1.48 1.7 USD | €1.48 1.7 USD | €104.17M 120.25M USD | 0 | -€1.92 -2.2 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.97 1.12 USD |
+2.11
|
€103.91M 119.94M USD | €500.00 577.17 USD | €0.97 1.12 USD | €0.97 1.12 USD | €103.91M 119.94M USD | 0 | -€0.31 -0.3 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.90 1.04 USD |
+5.88
|
€103.75M 119.76M USD | €2.40K 2.77K USD | €0.90 1.04 USD | €0.90 1.04 USD | €103.75M 119.76M USD | 0 | -€0.24 -0.2 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.54 1.77 USD |
-4.66
|
€103.10M 119.01M USD | €6.00K 6.93K USD | €1.54 1.77 USD | €1.54 1.77 USD | €103.10M 119.01M USD | 0 | -€0.22 -0.2 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.68 20.41 USD |
-2.96
|
€97.81M 112.91M USD | €11.00 12.7 USD | €17.68 20.41 USD | €19.26 22.23 USD | €97.81M 112.91M USD | 0 | -€0.77 -0.8 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.71 3.13 USD |
+0.93
|
€95.59M 110.35M USD | €750.00 865.75 USD | €2.71 3.13 USD | €2.71 3.13 USD | €95.59M 110.35M USD | 0 | -€0.16 -0.1 USD | ||
Bioventix PLC
51B.F
DE
|
€18.20 21.01 USD |
-0.55
|
€95.09M 109.77M USD | €148.00 170.84 USD | €18.20 21.01 USD | €18.20 21.01 USD | €95.09M 109.77M USD | 11.16 | €1.63 1.88 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.88 4.48 USD |
-3
|
€93.74M 108.21M USD | €1.73K 1.99K USD | €3.88 4.48 USD | €3.88 4.48 USD | €93.74M 108.21M USD | 0 | -€0.78 -0.9 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.27 0.31 USD |
-0.73
|
€92.67M 106.97M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €92.67M 106.97M USD | 0 | -€0.07 -0.08 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.93 4.54 USD |
+1.65
|
€92.34M 106.59M USD | €600.00 692.6 USD | €3.93 4.54 USD | €3.93 4.54 USD | €92.34M 106.59M USD | 0 | -€1.69 -1.9 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.52 1.75 USD |
+1.33
|
€91.69M 105.84M USD | €400.00 461.73 USD | €1.49 1.72 USD | €1.54 1.78 USD | €91.69M 105.84M USD | 0 | -€0.39 -0.4 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.90 28.74 USD |
+1.22
|
€91.57M 105.7M USD | €3.00 3.46 USD | €24.90 28.74 USD | €26.40 30.47 USD | €91.57M 105.7M USD | 0 | -€4.00 -4.6 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.79 2.07 USD |
+0.28
|
€91.42M 105.53M USD | €300.00 346.3 USD | €1.79 2.07 USD | €1.79 2.07 USD | €91.42M 105.53M USD | 89.50 | €0.02 0.02 USD | ||
4basebio PLC
88Q.F
DE
|
€5.90 6.81 USD |
-6.35
|
€91.36M 105.46M USD | €498.00 574.86 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.85 6.75 USD |
-1.68
|
€90.59M 104.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.59M 104.57M USD | 0 | -€1.26 -1.4 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.19 0.22 USD |
-2.59
|
€89.01M 102.75M USD | €566.00 653.35 USD | €0.19 0.22 USD | €0.19 0.22 USD | €89.01M 102.75M USD | 0 | -€0.08 -0.09 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.52 2.91 USD |
-9.03
|
€88.89M 102.61M USD | €16.90K 19.5K USD | €2.52 2.91 USD | €2.78 3.21 USD | €88.89M 102.61M USD | 0 | -€0.16 -0.1 USD | ||
|
Adocia SA
A89.F
DE
|
€4.49 5.19 USD |
+3.03
|
€88.82M 102.53M USD | €2.30K 2.65K USD | €4.49 5.19 USD | €4.49 5.19 USD | €88.82M 102.53M USD | 0 | -€0.90 -1.03 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.2 USD |
-2.76
|
€87.90M 101.47M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €87.90M 101.47M USD | 0 | -€0.02 -0.02 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.50 2.89 USD |
+5.04
|
€82.84M 95.62M USD | €370.00 427.1 USD | €2.50 2.89 USD | €2.50 2.89 USD | €82.84M 95.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.11 7.05 USD |
+0.99
|
€82.31M 95.01M USD | €750.00 865.75 USD | €6.04 6.97 USD | €6.24 7.2 USD | €82.31M 95.01M USD | 0 | -€0.49 -0.5 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.85 2.13 USD |
0
|
€81.82M 94.44M USD | €2.00 2.31 USD | €1.85 2.13 USD | €1.85 2.13 USD | €81.82M 94.44M USD | 12.29 | €0.15 0.17 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.81 2.09 USD |
-3.57
|
€80.11M 92.48M USD | €122.00 140.83 USD | €1.81 2.09 USD | €1.81 2.09 USD | €80.11M 92.48M USD | 16.43 | €0.11 0.13 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.15 1.32 USD |
-8.9
|
€78.35M 90.44M USD | €200.00 230.87 USD | €1.15 1.32 USD | €1.15 1.32 USD | €78.35M 90.44M USD | 0 | -€0.58 -0.6 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
+14.62
|
€77.41M 89.36M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.41M 89.36M USD | 0 | -€0.04 -0.04 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.46 2.84 USD |
-0.81
|
€76.94M 88.81M USD | €198.00 228.56 USD | €2.46 2.84 USD | €2.46 2.84 USD | €76.94M 88.81M USD | 0 | -€0.28 -0.3 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.89 1.03 USD |
-0.56
|
€76.51M 88.31M USD | €20.00K 23.09K USD | €0.89 1.03 USD | €0.89 1.03 USD | €76.51M 88.31M USD | 89.09 | €0.01 0.01 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.30 3.81 USD |
-4.49
|
€76.30M 88.07M USD | €20.00 23.09 USD | €3.30 3.81 USD | €3.30 3.81 USD | €76.30M 88.07M USD | 0 | -€0.90 -1.03 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.07 1.23 USD |
-4.91
|
€74.11M 85.55M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.07 1.23 USD | €74.11M 85.55M USD | 0 | -€0.47 -0.5 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.15 9.41 USD |
-3.55
|
€73.73M 85.11M USD | €609.00 702.99 USD | €8.15 9.41 USD | €8.15 9.41 USD | €73.73M 85.11M USD | 0 | -€0.06 -0.06 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.30 6.12 USD |
-3.64
|
€73.60M 84.96M USD | €170.00 196.24 USD | €5.30 6.12 USD | €5.40 6.23 USD | €73.60M 84.96M USD | 0 | -€0.16 -0.1 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.86 0.99 USD |
+2.39
|
€73.42M 84.75M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €73.42M 84.75M USD | 0 | -€0.19 -0.2 USD | ||
Nexstim Plc
5NX.F
DE
|
€10.10 11.66 USD |
+3.06
|
€73.07M 84.35M USD | €200.00 230.87 USD | €9.75 11.25 USD | €10.10 11.66 USD | €73.07M 84.35M USD | 126.25 | €0.08 0.09 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.32 0.37 USD |
-8.09
|
€72.69M 83.91M USD | €3.20K 3.69K USD | €0.32 0.37 USD | €0.32 0.37 USD | €72.69M 83.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.72 0.83 USD |
-5
|
€71.72M 82.79M USD | €470.00 542.54 USD | €0.72 0.83 USD | €0.72 0.83 USD | €71.72M 82.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.11 USD |
-3.43
|
€71.04M 82M USD | €600.00 692.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €71.04M 82M USD | 0 | -€0.04 -0.04 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.38 0.44 USD |
-1.69
|
€70.03M 80.84M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €70.03M 80.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€1.91 2.2 USD |
+2.8
|
€69.44M 80.15M USD | €100.00 115.43 USD | €1.91 2.2 USD | €1.91 2.2 USD | €69.44M 80.15M USD | 0 | -€1.10 -1.2 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.14 0.16 USD |
-1.39
|
€69.17M 79.85M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.17M 79.85M USD | 0 | -€0.68 -0.7 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
-3.47
|
€68.82M 79.44M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €68.82M 79.44M USD | 0 | -€0.02 -0.02 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.02 1.18 USD |
0
|
€68.43M 78.99M USD | €3.65K 4.21K USD | €1.00 1.15 USD | €1.02 1.18 USD | €68.43M 78.99M USD | 20.39 | €0.05 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||