Página 9 de resultados Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1847)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (1847)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-3.42
|
$190.4M 208.14M USD | $140 153.04 USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.4M 208.14M USD | 0 | -$0.02 -0.02 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.7 7.32 USD |
+1.52
|
$190.21M 207.93M USD | $1 1.09 USD | $6.7 7.32 USD | $6.7 7.32 USD | $190.21M 207.93M USD | 0 | -$0.46 -0.5 USD | |
| Nanobiotix S.A. 5NRA.F | $3.8 4.15 USD |
-1.53
|
$189.47M 207.12M USD | $450 491.91 USD | $3.76 4.11 USD | $3.86 4.22 USD | $189.47M 207.12M USD | 0 | -$1.44 -1.5 USD | |
| Medical Facilities Corporation 31F.F | $9.5 10.38 USD |
-3.06
|
$188.92M 206.51M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $188.92M 206.51M USD | 7.08 | $1.34 1.46 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.66 1.81 USD |
+3.17
|
$183.64M 200.74M USD | $230 251.42 USD | $1.66 1.81 USD | $1.66 1.81 USD | $183.64M 200.74M USD | 0 | -$0.33 -0.3 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.66 4 USD |
-1.08
|
$182.99M 200.03M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $182.99M 200.03M USD | 122.00 | $0.03 0.03 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
+0.74
|
$182.52M 199.52M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $182.52M 199.52M USD | 9.13 | $0.03 0.03 USD | |
| Genfit S.A. XUP.SG | $3.49 3.82 USD |
+0.75
|
$181.94M 198.89M USD | $0 0 USD | $3.41 3.73 USD | $3.49 3.82 USD | $181.94M 198.89M USD | 116.46 | $0.03 0.03 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.08 2.27 USD |
0
|
$181.36M 198.25M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $181.36M 198.25M USD | 0 | -$0.63 -0.6 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.35 3.66 USD |
+0.24
|
$180.67M 197.49M USD | $720 787.06 USD | $3.35 3.66 USD | $3.35 3.66 USD | $180.67M 197.49M USD | 0 | -$1.67 -1.8 USD | |
| AC Immune SA IMR.F | $1.65 1.81 USD |
+3.9
|
$179.91M 196.66M USD | $50 54.66 USD | $1.65 1.81 USD | $1.65 1.81 USD | $179.91M 196.66M USD | 0 | -$0.55 -0.6 USD | |
| MediWound Ltd. M8W.F | $16.6 18.15 USD |
-1.78
|
$179.65M 196.38M USD | $57 62.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $179.65M 196.38M USD | 0 | -$1.78 -1.9 USD | |
| Saniona AB (publ) 30S.F | $1.01 1.1 USD |
+25.59
|
$179.12M 195.81M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $179.12M 195.81M USD | 5.58 | $0.18 0.2 USD | |
| Genfit S.A. XUPB.F | $3.38 3.69 USD |
-1.74
|
$177.44M 193.96M USD | $100 109.31 USD | $3.38 3.69 USD | $3.38 3.69 USD | $177.44M 193.96M USD | 112.66 | $0.03 0.03 USD | |
| 4basebio PLC 88Q.F | $11.3 12.35 USD |
-0.88
|
$177.36M 193.88M USD | $856 935.72 USD | $11.3 12.35 USD | $11.3 12.35 USD | $177.36M 193.88M USD | 0 | -$1.1 -1.2 USD | |
| Genfit S.A. XUP.F | $3.45 3.77 USD |
-2.49
|
$176.09M 192.5M USD | $250 273.28 USD | $3.45 3.77 USD | $3.45 3.77 USD | $176.09M 192.5M USD | 115.00 | $0.03 0.03 USD | |
| Heidelberg Pharma AG HPHA.F | $3.72 4.07 USD |
-9.71
|
$173.37M 189.52M USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $173.37M 189.52M USD | 0 | -$0.45 -0.4 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.61 2.85 USD |
-3.52
|
$173.3M 189.44M USD | $100 109.31 USD | $2.61 2.85 USD | $2.61 2.85 USD | $173.3M 189.44M USD | 0 | -$0.81 -0.8 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.06 11 USD |
0
|
$170.57M 186.45M USD | $0 0 USD | $10.06 11 USD | $10.06 11 USD | $170.57M 186.45M USD | 0 | -$0.39 -0.4 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.72 2.97 USD |
+2.57
|
$169.61M 185.41M USD | $85 92.92 USD | $2.72 2.97 USD | $2.72 2.97 USD | $169.61M 185.41M USD | 0 | -$0.84 -0.9 USD | |
| Editas Medicine, Inc. 8EM.F | $1.99 2.17 USD |
-1.46
|
$168.83M 184.56M USD | $500 546.57 USD | $1.99 2.17 USD | $1.99 2.17 USD | $168.83M 184.56M USD | 0 | -$2.65 -2.8 USD | |
| Codexis, Inc. 4QK.F | $2.02 2.2 USD |
-0.69
|
$168.39M 184.07M USD | $100 109.31 USD | $2.02 2.2 USD | $2.02 2.2 USD | $168.39M 184.07M USD | 0 | -$0.85 -0.9 USD | |
| Nightingale Health Oyj 7XE.F | $2.7 2.95 USD |
+0.19
|
$167.9M 183.54M USD | $300 327.94 USD | $2.7 2.95 USD | $2.7 2.95 USD | $167.9M 183.54M USD | 0 | -$0.29 -0.3 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $6.92 7.56 USD |
+1.47
|
$166.16M 181.63M USD | $800 874.51 USD | $6.92 7.56 USD | $6.92 7.56 USD | $166.16M 181.63M USD | 69.20 | $0.1 0.11 USD | |
| Humana AB (publ) 47H.F | $3.23 3.53 USD |
-2.27
|
$165.87M 181.32M USD | $67 73.24 USD | $3.23 3.53 USD | $3.23 3.53 USD | $165.87M 181.32M USD | 12.42 | $0.26 0.28 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| Kodiak Sciences Inc. K27.F | $3.02 3.31 USD |
+1.27
|
$164.28M 179.58M USD | $230 251.42 USD | $3.02 3.31 USD | $3.02 3.31 USD | $164.28M 179.58M USD | 0 | -$3.15 -3.4 USD | |
| Bioventix PLC 51B.F | $30.4 33.23 USD |
0
|
$164.13M 179.42M USD | $91 99.48 USD | $30.4 33.23 USD | $30.4 33.23 USD | $164.13M 179.42M USD | 17.57 | $1.73 1.89 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6999 0.76 USD |
-1.69
|
$163.74M 178.99M USD | $12.3K 13.45K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $163.74M 178.99M USD | 0 | -$0.18 -0.1 USD | |
| Omeros Corporation 3O8.F | $2.76 3.02 USD |
-0.65
|
$163.25M 178.46M USD | $1.5K 1.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $163.25M 178.46M USD | 0 | -$2.65 -2.8 USD | |
| Genovis AB (publ.) 5GV.F | $2.36 2.57 USD |
+0.86
|
$162.16M 177.26M USD | $200 218.63 USD | $2.36 2.57 USD | $2.36 2.57 USD | $162.16M 177.26M USD | 78.50 | $0.03 0.03 USD | |
| I-Mab 0VY.F | $1.98 2.16 USD |
-6.6
|
$161.69M 176.75M USD | $13.89K 15.18K USD | $1.98 2.16 USD | $1.98 2.16 USD | $161.69M 176.75M USD | 0 | -$0.48 -0.5 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.77 7.4 USD |
0
|
$160.5M 175.44M USD | $9 9.84 USD | $6.77 7.4 USD | $6.77 7.4 USD | $160.5M 175.44M USD | 0 | -$1.19 -1.3 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.58 6.1 USD |
-3.46
|
$159.49M 174.34M USD | $250 273.28 USD | $5.58 6.1 USD | $5.58 6.1 USD | $159.49M 174.34M USD | 0 | -$0.23 -0.2 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.36 1.49 USD |
-3.55
|
$158.91M 173.71M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $158.91M 173.71M USD | 0 | -$0.1 -0.1 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.08 3.37 USD |
-3.14
|
$158.16M 172.89M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $158.16M 172.89M USD | 5.59 | $0.55 0.6 USD | |
| Inogen, Inc. 6IO.F | $5.7 6.23 USD |
+1.79
|
$157.31M 171.96M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $157.31M 171.96M USD | 0 | -$1 -1.09 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.36 2.58 USD |
+2.61
|
$156.78M 171.38M USD | $3.41K 3.73K USD | $2.36 2.58 USD | $2.36 2.58 USD | $156.78M 171.38M USD | 0 | -$1.32 -1.4 USD | |
| Innate Pharma S.A. IDDA.MU | $1.68 1.84 USD |
0
|
$154.83M 169.24M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $154.83M 169.24M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.65 1.8 USD |
+1.23
|
$153.55M 167.85M USD | $350 382.6 USD | $1.59 1.74 USD | $1.65 1.8 USD | $153.55M 167.85M USD | 0 | -$0.61 -0.6 USD | |
| Utah Medical Products, Inc. UTM.F | $46.2 50.5 USD |
+0.87
|
$153.22M 167.49M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $153.22M 167.49M USD | 14.00 | $3.3 3.61 USD | |
| Innate Pharma S.A. IDD.F | $1.62 1.78 USD |
+0.5
|
$152.44M 166.64M USD | $963 1.05K USD | $1.62 1.78 USD | $1.62 1.78 USD | $152.44M 166.64M USD | 0 | -$0.61 -0.6 USD | |
| High Tide Inc. 2LYA.F | $1.88 2.06 USD |
-1.88
|
$152.16M 166.34M USD | $3.33K 3.64K USD | $1.88 2.06 USD | $1.88 2.06 USD | $152.16M 166.34M USD | 0 | -$0.08 -0.08 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.32 8 USD |
-0.54
|
$150.89M 164.94M USD | $100 109.31 USD | $7.32 8 USD | $7.32 8 USD | $150.89M 164.94M USD | 8.61 | $0.85 0.93 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.16 3.45 USD |
+1.28
|
$150.1M 164.08M USD | $860 940.1 USD | $3.16 3.45 USD | $3.18 3.48 USD | $150.1M 164.08M USD | 5.74 | $0.55 0.6 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.57 USD |
-3.7
|
$148.26M 162.07M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $148.26M 162.07M USD | 0 | -$0.05 -0.05 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4 0.44 USD |
0
|
$145.83M 159.41M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $145.83M 159.41M USD | 0 | -$0.21 -0.2 USD | |
| Arrail Group Limited I1D.MU | $0.25 0.28 USD |
-1.56
|
$144.37M 157.81M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $144.37M 157.81M USD | 25.19 | $0.01 0.01 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.52 2.76 USD |
-1.48
|
$144.34M 157.78M USD | $250 273.28 USD | $2.52 2.76 USD | $2.52 2.76 USD | $144.34M 157.78M USD | 0 | -$1.27 -1.3 USD | |
| Cegedim SA C7E.F | $10.3 11.26 USD |
-5.5
|
$143.85M 157.25M USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $143.85M 157.25M USD | 0 | -$1.1 -1.2 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.27 0.3 USD |
-4.26
|
$143.79M 157.18M USD | $250 273.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $143.79M 157.18M USD | 0 | -$0.01 -0.01 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.36 2.58 USD |
-0.84
|
$143.77M 157.16M USD | $18 19.68 USD | $2.36 2.58 USD | $2.36 2.58 USD | $143.77M 157.16M USD | 0 | -$0.03 -0.03 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.6 10.49 USD |
+1.05
|
$140.1M 153.15M USD | $638 697.42 USD | $9.6 10.49 USD | $9.6 10.49 USD | $140.1M 153.15M USD | 0 | -$0.65 -0.7 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.03 2.22 USD |
-1.55
|
$139.16M 152.12M USD | $199 217.53 USD | $2.03 2.22 USD | $2.03 2.22 USD | $139.16M 152.12M USD | 0 | -$0.84 -0.9 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3599 0.39 USD |
-0.14
|
$138.13M 150.99M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $138.13M 150.99M USD | 0 | -$0.09 -0.09 USD | |
| Exagen Inc. E08A.F | $6.3 6.89 USD |
-4.55
|
$137.69M 150.51M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $137.69M 150.51M USD | 0 | -$0.73 -0.7 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
-6.7
|
$136.91M 149.66M USD | $50K 54.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $136.91M 149.66M USD | 0 | -$0.08 -0.08 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.56 3.89 USD |
+4.25
|
$136.37M 149.07M USD | $0 0 USD | $3.41 3.73 USD | $3.56 3.89 USD | $136.37M 149.07M USD | 0 | -$0.69 -0.7 USD | |
| Avacta Group Plc RTQ1.F | $0.33 0.36 USD |
0
|
$136.34M 149.04M USD | $695 759.73 USD | $0.33 0.36 USD | $0.33 0.36 USD | $136.34M 149.04M USD | 0 | -$0.1 -0.1 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.22 1.34 USD |
+1.62
|
$136.08M 148.76M USD | $2K 2.19K USD | $1.22 1.34 USD | $1.22 1.34 USD | $136.08M 148.76M USD | 0 | -$1.38 -1.5 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3499 0.38 USD |
-1.68
|
$135.99M 148.66M USD | $20K 21.86K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $135.99M 148.66M USD | 0 | -$0.09 -0.09 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.32 1.44 USD |
-0.45
|
$135.81M 148.46M USD | $2.47K 2.7K USD | $1.32 1.44 USD | $1.32 1.44 USD | $135.81M 148.46M USD | 0 | -$0.31 -0.3 USD | |
| Bioceltix S.A. XI3.F | $22.5 24.6 USD |
+5.88
|
$135.54M 148.17M USD | $10 10.93 USD | $22.5 24.6 USD | $22.5 24.6 USD | $135.54M 148.17M USD | 0 | -$0.77 -0.8 USD | |
| Monash IVF Group Limited MIS.F | $0.32 0.35 USD |
-2.47
|
$134.03M 146.52M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $134.03M 146.52M USD | 0 | $0 0 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.36 2.57 USD |
-6.55
|
$133.79M 146.25M USD | $2K 2.19K USD | $2.36 2.57 USD | $2.36 2.57 USD | $133.79M 146.25M USD | 0 | -$1.11 -1.2 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.15 6.72 USD |
-0.81
|
$133.52M 145.96M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $133.52M 145.96M USD | 0 | -$3.95 -4.3 USD | |
| Cellectis S.A. ZVAA.F | $1.17 1.28 USD |
+2.63
|
$130.56M 142.72M USD | $600 655.88 USD | $1.17 1.28 USD | $1.17 1.28 USD | $130.56M 142.72M USD | 0 | -$0.58 -0.6 USD | |
| AnGes, Inc. AJW.F | $0.34 0.37 USD |
-2.89
|
$127.48M 139.35M USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $127.48M 139.35M USD | 0 | -$0.69 -0.7 USD | |
| Cellectis S.A. ZVA.F | $1.23 1.35 USD |
-0.16
|
$127.01M 138.84M USD | $33 36.07 USD | $1.23 1.35 USD | $1.23 1.35 USD | $127.01M 138.84M USD | 0 | -$0.58 -0.6 USD | |
| Vaxart, Inc. NB11.F | $0.51 0.56 USD |
+4.03
|
$126.96M 138.79M USD | $7.5K 8.2K USD | $0.51 0.56 USD | $0.51 0.56 USD | $126.96M 138.79M USD | 0 | -$0.23 -0.2 USD | |
| OssDsign AB (publ) 5J6.F | $1.12 1.23 USD |
-0.18
|
$126.32M 138.09M USD | $7.6K 8.31K USD | $1.12 1.23 USD | $1.12 1.23 USD | $126.32M 138.09M USD | 0 | -$0.05 -0.05 USD | |
| Arrail Group Limited I1D.F | $0.22 0.24 USD |
-1.75
|
$125.91M 137.64M USD | $6 6.56 USD | $0.22 0.24 USD | $0.22 0.24 USD | $125.91M 137.64M USD | 22.40 | $0.01 0.01 USD | |
| Zentek Ltd. ZAY0.F | $1.17 1.28 USD |
-1.68
|
$124.02M 135.57M USD | $111 121.34 USD | $1.17 1.28 USD | $1.17 1.28 USD | $124.02M 135.57M USD | 0 | -$0.07 -0.07 USD | |
| Transgene SA TGNA.F | $0.91 1 USD |
-2.56
|
$123.23M 134.71M USD | $808 883.25 USD | $0.91 1 USD | $0.91 1 USD | $123.23M 134.71M USD | 0 | -$0.29 -0.3 USD | |
| LIMES Schlosskliniken AG LIK.F | $370 404.46 USD |
+8.82
|
$123.16M 134.63M USD | $2 2.19 USD | $370 404.46 USD | $370 404.46 USD | $123.16M 134.63M USD | 34.87 | $10.61 11.6 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.02 1.11 USD |
+0.94
|
$121.94M 133.3M USD | $3 3.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $121.94M 133.3M USD | 0 | -$1.3 -1.4 USD | |
| Diaceutics PLC 7DC.F | $1.32 1.44 USD |
0
|
$119.6M 130.74M USD | $200 218.63 USD | $1.3 1.42 USD | $1.32 1.44 USD | $119.6M 130.74M USD | 0 | -$0.02 -0.02 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8299 0.91 USD |
-1.43
|
$119.2M 130.3M USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $119.2M 130.3M USD | 0 | -$0.15 -0.1 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-0.63
|
$118.26M 129.28M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $118.26M 129.28M USD | 0 | -$0.02 -0.02 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.44 2.67 USD |
+0.83
|
$118.22M 129.23M USD | $5 5.47 USD | $2.44 2.67 USD | $2.44 2.67 USD | $118.22M 129.23M USD | 20.33 | $0.12 0.13 USD | |
| CareRx Corporation 29C1.F | $1.87 2.04 USD |
-1.06
|
$117.6M 128.56M USD | $4K 4.37K USD | $1.87 2.04 USD | $1.87 2.04 USD | $117.6M 128.56M USD | 0 | -$0.04 -0.04 USD | |
| Selvita S.A. 787.F | $6.28 6.86 USD |
-2.18
|
$117.31M 128.24M USD | $200 218.63 USD | $6.28 6.86 USD | $6.28 6.86 USD | $117.31M 128.24M USD | 0 | -$0.05 -0.05 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.SG | $0.3499 0.38 USD |
+0.29
|
$115.73M 126.51M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $115.73M 126.51M USD | 0 | -$0.09 -0.09 USD | |
| Photocure ASA PHS.F | $4.27 4.66 USD |
-1.27
|
$115.7M 126.48M USD | $212 231.74 USD | $4.27 4.66 USD | $4.27 4.66 USD | $115.7M 126.48M USD | 426.50 | $0.01 0.01 USD | |
| OSE Immunotherapeutics SA 6OP.F | $4.99 5.45 USD |
-0.78
|
$115.6M 126.36M USD | $200 218.63 USD | $4.99 5.45 USD | $4.99 5.45 USD | $115.6M 126.36M USD | 3.41 | $1.46 1.6 USD | |
| Pro-Dex, Inc. PDXN.F | $35.4 38.7 USD |
-4.84
|
$115.44M 126.19M USD | $27 29.51 USD | $35.4 38.7 USD | $35.4 38.7 USD | $115.44M 126.19M USD | 14.75 | $2.4 2.62 USD | |
| LIMES Schlosskliniken AG LIK.DE | $388 424.14 USD |
-1.02
|
$113.76M 124.35M USD | $16 17.49 USD | $388 424.14 USD | $392 428.51 USD | $113.76M 124.35M USD | 36.53 | $10.62 11.61 USD | |
| Sensorion SA RFM.F | $0.34 0.37 USD |
-14.93
|
$113.45M 124.02M USD | $7.5K 8.2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $113.45M 124.02M USD | 0 | -$0.09 -0.09 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.25 5.74 USD |
+0.96
|
$112.94M 123.46M USD | $333 364.01 USD | $5.25 5.74 USD | $5.25 5.74 USD | $112.94M 123.46M USD | 40.38 | $0.13 0.14 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.6099 0.66 USD |
+14.15
|
$112.42M 122.89M USD | $7.5K 8.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $112.42M 122.89M USD | 0 | -$0.17 -0.1 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Accuray Incorporated XEJ.F | $1.05 1.15 USD |
0
|
$110.35M 120.63M USD | $2.74K 3K USD | $1.05 1.15 USD | $1.05 1.15 USD | $110.35M 120.63M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||