Página 10 de resultados Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1248)
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1248)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1369)
- Productos de consumo cíclicos (1247)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1248)
- Servicios públicos (345)
- Servicios de comunicaciones (655)
- Energía (507)
- Industria (1721)
- Tecnología (1304)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
-3.47
|
€68.82M 79.44M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €68.82M 79.44M USD | 0 | -€0.02 -0.02 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.02 1.18 USD |
0
|
€68.43M 78.99M USD | €3.65K 4.21K USD | €1.00 1.15 USD | €1.02 1.18 USD | €68.43M 78.99M USD | 20.39 | €0.05 0.06 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.29 2.64 USD |
+1.33
|
€67.62M 78.06M USD | €920.00 1.06K USD | €2.29 2.64 USD | €2.29 2.64 USD | €67.62M 78.06M USD | 57.25 | €0.04 0.05 USD | ||
Omda AS
6Q1.F
DE
|
€3.28 3.79 USD |
+0.61
|
€67.27M 77.65M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €67.27M 77.65M USD | 0 | -€0.16 -0.1 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.41 1.63 USD |
+6.49
|
€66.95M 77.29M USD | €0.00 0 USD | €1.29 1.49 USD | €1.42 1.64 USD | €66.95M 77.29M USD | 0 | -€0.38 -0.4 USD | ||
XBiotech Inc.
4XB.F
DE
|
€2.18 2.51 USD |
+0.69
|
€66.31M 76.54M USD | €26.00 30.01 USD | €1.88 2.17 USD | €2.18 2.51 USD | €66.31M 76.54M USD | 0 | -€1.13 -1.3 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.80 4.39 USD |
0
|
€66.24M 76.46M USD | €40.00 46.17 USD | €3.70 4.27 USD | €3.90 4.5 USD | €66.24M 76.46M USD | 0 | -€0.26 -0.3 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.30 0.35 USD |
+4.11
|
€66.12M 76.33M USD | €30.70K 35.44K USD | €0.30 0.35 USD | €0.30 0.35 USD | €66.12M 76.33M USD | 0 | -€0.04 -0.04 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.12 USD |
-0.93
|
€65.98M 76.16M USD | €6.00 6.93 USD | €0.11 0.12 USD | €0.11 0.12 USD | €65.98M 76.16M USD | 5.29 | €0.02 0.02 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.71 4.28 USD |
0
|
€65.22M 75.29M USD | €2.22K 2.56K USD | €3.71 4.28 USD | €3.71 4.28 USD | €65.22M 75.29M USD | 0 | -€0.26 -0.3 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.52 1.75 USD |
-5.6
|
€64.49M 74.45M USD | €372.00 429.41 USD | €1.52 1.75 USD | €1.52 1.75 USD | €64.49M 74.45M USD | 0 | -€1.47 -1.6 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.34 0.39 USD |
-1.68
|
€64.43M 74.37M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €64.43M 74.37M USD | 0 | -€0.16 -0.1 USD | ||
hVIVO plc
CRO.F
DE
|
€0.09 0.1 USD |
-3.39
|
€63.51M 73.31M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.51M 73.31M USD | 0 | -€0.01 -0.01 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.33 1.54 USD |
-0.3
|
€63.16M 72.91M USD | €215.00 248.18 USD | €1.33 1.53 USD | €1.33 1.54 USD | €63.16M 72.91M USD | 0 | -€0.38 -0.4 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.82 0.94 USD |
+4.34
|
€62.90M 72.61M USD | €5.00K 5.77K USD | €0.82 0.94 USD | €0.82 0.94 USD | €62.90M 72.61M USD | 0 | -€0.09 -0.1 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.82 4.41 USD |
-3.54
|
€62.45M 72.09M USD | €4.00 4.62 USD | €3.79 4.37 USD | €3.82 4.41 USD | €62.45M 72.09M USD | 0 | -€0.39 -0.4 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.00 1.16 USD |
-0.89
|
€62.11M 71.69M USD | €0.00 0 USD | €1.00 1.16 USD | €1.00 1.16 USD | €62.11M 71.69M USD | 0 | -€1.58 -1.8 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.88 1.02 USD |
-0.9
|
€61.68M 71.2M USD | €500.00 577.17 USD | €0.88 1.02 USD | €0.88 1.02 USD | €61.68M 71.2M USD | 0 | -€0.03 -0.03 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.09 1.25 USD |
+5.64
|
€60.81M 70.2M USD | €1.20K 1.39K USD | €1.09 1.25 USD | €1.09 1.26 USD | €60.81M 70.2M USD | 0 | -€4.56 -5.2 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.90 13.74 USD |
+0.85
|
€60.38M 69.7M USD | €183.00 211.24 USD | €11.80 13.62 USD | €11.90 13.74 USD | €60.38M 69.7M USD | 10.34 | €1.15 1.33 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.85 0.98 USD |
+0.6
|
€59.49M 68.67M USD | €51.00 58.87 USD | €0.85 0.98 USD | €0.85 0.98 USD | €59.49M 68.67M USD | 8.44 | €0.10 0.12 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.76 2.03 USD |
+0.57
|
€59.40M 68.56M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €59.40M 68.56M USD | 4.28 | €0.41 0.47 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.38 0.43 USD |
+3.31
|
€58.96M 68.05M USD | €17.00K 19.62K USD | €0.37 0.43 USD | €0.38 0.43 USD | €58.96M 68.05M USD | 0 | -€0.07 -0.08 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.60 13.39 USD |
-1.69
|
€58.86M 67.94M USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.80 13.62 USD | €58.86M 67.94M USD | 10.08 | €1.15 1.33 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.95 1.09 USD |
-1.86
|
€58.70M 67.76M USD | €1.00K 1.15K USD | €0.95 1.09 USD | €0.95 1.09 USD | €58.70M 67.76M USD | 0 | -€1.58 -1.8 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.18 0.21 USD |
0
|
€55.70M 64.3M USD | €350.00 404.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €55.70M 64.3M USD | 18.19 | €0.01 0.01 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.85 3.29 USD |
-3.06
|
€53.70M 61.99M USD | €524.00 604.87 USD | €2.85 3.29 USD | €2.91 3.36 USD | €53.70M 61.99M USD | 0 | -€1.90 -2.1 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.08 0.09 USD |
-3.18
|
€53.59M 61.86M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.59M 61.86M USD | 0 | -€0.01 -0.01 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.38 0.44 USD |
+2.14
|
€53.58M 61.85M USD | €1.08K 1.25K USD | €0.38 0.44 USD | €0.38 0.44 USD | €53.58M 61.85M USD | 38.20 | €0.01 0.01 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.16 0.18 USD |
+3.97
|
€53.39M 61.63M USD | €7.50K 8.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €53.39M 61.63M USD | 0 | -€0.02 -0.02 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.47 0.54 USD |
-5.86
|
€52.80M 60.95M USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.80M 60.95M USD | 0 | -€0.09 -0.1 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.09 1.26 USD |
-0.91
|
€51.98M 60M USD | €0.00 0 USD | €1.09 1.26 USD | €1.13 1.3 USD | €51.98M 60M USD | 0 | -€0.25 -0.2 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.07 1.23 USD |
0
|
€51.50M 59.44M USD | €6.00K 6.93K USD | €1.00 1.16 USD | €1.07 1.23 USD | €51.50M 59.44M USD | 0 | -€1.39 -1.6 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.21 0.24 USD |
-2.35
|
€50.49M 58.28M USD | €20.00 23.09 USD | €0.21 0.24 USD | €0.21 0.24 USD | €50.49M 58.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.31 0.36 USD |
+1.95
|
€50.43M 58.21M USD | €86.00 99.27 USD | €0.31 0.36 USD | €0.31 0.36 USD | €50.43M 58.21M USD | 0 | -€0.20 -0.2 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.55 0.63 USD |
-52.61
|
€50.07M 57.8M USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.55 0.63 USD | €50.07M 57.8M USD | 0 | -€0.36 -0.4 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.00 1.15 USD |
-2.91
|
€49.29M 56.9M USD | €1.45K 1.67K USD | €1.00 1.15 USD | €1.00 1.15 USD | €49.29M 56.9M USD | 0 | -€0.22 -0.2 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
-1.22
|
€49.23M 56.82M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.23M 56.82M USD | 0 | €0.00 0 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.64 0.74 USD |
-2.28
|
€48.72M 56.24M USD | €509.00 587.56 USD | €0.64 0.74 USD | €0.65 0.75 USD | €48.72M 56.24M USD | 0 | -€0.07 -0.08 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.15 3.64 USD |
-0.63
|
€48.69M 56.21M USD | €800.00 923.47 USD | €3.15 3.64 USD | €3.15 3.64 USD | €48.69M 56.21M USD | 0 | -€0.09 -0.1 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.87 1 USD |
-5.45
|
€48.45M 55.93M USD | €200.00 230.87 USD | €0.87 1 USD | €0.87 1 USD | €48.45M 55.93M USD | 0 | -€0.57 -0.6 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.12 1.29 USD |
-4.68
|
€47.58M 54.93M USD | €4.00K 4.62K USD | €1.12 1.29 USD | €1.12 1.29 USD | €47.58M 54.93M USD | 0 | -€0.09 -0.1 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.37 0.43 USD |
-4.15
|
€46.45M 53.62M USD | €350.00 404.02 USD | €0.37 0.43 USD | €0.37 0.43 USD | €46.45M 53.62M USD | 0 | -€0.05 -0.05 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.95 9.18 USD |
+4.61
|
€46.41M 53.58M USD | €5.00 5.77 USD | €7.95 9.18 USD | €7.95 9.18 USD | €46.41M 53.58M USD | 5.63 | €1.41 1.63 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.08 1.25 USD |
+0.93
|
€45.62M 52.66M USD | €800.00 923.47 USD | €1.08 1.25 USD | €1.08 1.25 USD | €45.62M 52.66M USD | 0 | -€1.12 -1.2 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.30 1.49 USD |
-0.77
|
€45.38M 52.39M USD | €2.00 2.31 USD | €1.30 1.49 USD | €1.30 1.49 USD | €45.38M 52.39M USD | 0 | -€0.02 -0.02 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.47 0.55 USD |
-2.07
|
€45.04M 52M USD | €1.05K 1.21K USD | €0.47 0.55 USD | €0.47 0.55 USD | €45.04M 52M USD | 0 | -€0.03 -0.03 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.10 3.58 USD |
+0.16
|
€44.77M 51.68M USD | €3.65K 4.22K USD | €3.10 3.58 USD | €3.10 3.58 USD | €44.77M 51.68M USD | 0 | -€0.22 -0.2 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.43 0.49 USD |
+3.88
|
€44.61M 51.49M USD | €12.00K 13.85K USD | €0.43 0.49 USD | €0.43 0.49 USD | €44.61M 51.49M USD | 14.26 | €0.03 0.03 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.30 0.35 USD |
+1.35
|
€44.21M 51.04M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.30 0.35 USD | €44.21M 51.04M USD | 0 | -€0.24 -0.2 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.37 2.74 USD |
0
|
€44.03M 50.82M USD | €150.00 173.15 USD | €2.37 2.74 USD | €2.38 2.75 USD | €44.03M 50.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.72 0.83 USD |
-2.7
|
€43.46M 50.17M USD | €55.00 63.49 USD | €0.72 0.83 USD | €0.72 0.83 USD | €43.46M 50.17M USD | 0 | -€0.32 -0.3 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.35 0.41 USD |
-1.67
|
€43.39M 50.09M USD | €20.00 23.09 USD | €0.35 0.41 USD | €0.35 0.41 USD | €43.39M 50.09M USD | 0 | -€0.03 -0.03 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
+0.87
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.52 0.59 USD |
+0.98
|
€42.27M 48.79M USD | €653.00 753.78 USD | €0.51 0.58 USD | €0.52 0.59 USD | €42.27M 48.79M USD | 0 | -€0.07 -0.08 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.17 0.19 USD |
-1.48
|
€41.27M 47.64M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.27M 47.64M USD | 2.76 | €0.06 0.07 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
+1.57
|
€41.18M 47.54M USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €41.18M 47.54M USD | 0 | -€0.17 -0.1 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.25 0.29 USD |
-3.88
|
€39.59M 45.69M USD | €300.00 346.3 USD | €0.25 0.29 USD | €0.25 0.29 USD | €39.59M 45.69M USD | 0 | -€0.17 -0.1 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.17 USD |
0
|
€39.01M 45.04M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.01M 45.04M USD | 0 | -€0.79 -0.9 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€38.94M 44.95M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.94M 44.95M USD | 0 | -€0.06 -0.06 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.40 1.62 USD |
-1.41
|
€38.78M 44.77M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €38.78M 44.77M USD | 1.86 | €0.75 0.87 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.18 USD |
0
|
€38.14M 44.03M USD | €24.15K 27.88K USD | €0.15 0.18 USD | €0.15 0.18 USD | €38.14M 44.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.30 2.65 USD |
-1.71
|
€37.86M 43.71M USD | €880.00 1.02K USD | €2.30 2.65 USD | €2.30 2.65 USD | €37.86M 43.71M USD | 0 | -€0.41 -0.4 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.36 0.41 USD |
+12.26
|
€37.67M 43.48M USD | €83.00 95.81 USD | €0.36 0.41 USD | €0.36 0.41 USD | €37.67M 43.48M USD | 3.96 | €0.09 0.1 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
0
|
€36.68M 42.35M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.68M 42.35M USD | 0 | -€0.01 -0.01 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
-2.22
|
€36.51M 42.14M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.51M 42.14M USD | 0 | -€0.04 -0.04 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.52 1.75 USD |
-0.33
|
€36.45M 42.08M USD | €29.00 33.48 USD | €1.52 1.75 USD | €1.52 1.75 USD | €36.45M 42.08M USD | 0 | -€0.11 -0.1 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.45 1.67 USD |
-6.45
|
€34.21M 39.49M USD | €100.00 115.43 USD | €1.45 1.67 USD | €1.45 1.67 USD | €34.21M 39.49M USD | 0 | -€0.33 -0.3 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.36 USD |
0
|
€33.21M 38.33M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.21M 38.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.14 0.16 USD |
0
|
€33.11M 38.22M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.11M 38.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.64 3.05 USD |
+0.76
|
€32.09M 37.04M USD | €999.00 1.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €32.09M 37.04M USD | 0 | -€2.21 -2.5 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.13 1.3 USD |
-1.31
|
€31.78M 36.69M USD | €419.00 483.67 USD | €1.13 1.3 USD | €1.13 1.3 USD | €31.78M 36.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-40.66
|
€31.73M 36.63M USD | €125.00 144.29 USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.73M 36.63M USD | 0 | -€0.02 -0.02 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.48 1.7 USD |
-3.02
|
€31.56M 36.43M USD | €100.00 115.43 USD | €1.48 1.7 USD | €1.48 1.7 USD | €31.56M 36.43M USD | 0 | -€2.36 -2.7 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.18 0.2 USD |
0
|
€31.29M 36.12M USD | €23.95K 27.65K USD | €0.18 0.2 USD | €0.18 0.2 USD | €31.29M 36.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.20 1.39 USD |
+0.42
|
€31.10M 35.9M USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €31.10M 35.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.66 0.76 USD |
+1.08
|
€30.79M 35.54M USD | €200.00 230.87 USD | €0.65 0.75 USD | €0.66 0.76 USD | €30.79M 35.54M USD | 0 | -€0.11 -0.1 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.31 0.35 USD |
-3.17
|
€30.50M 35.21M USD | €2.00K 2.31K USD | €0.31 0.35 USD | €0.31 0.35 USD | €30.50M 35.21M USD | 0 | €0.00 0 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.20 0.23 USD |
0
|
€30.43M 35.13M USD | €1.23K 1.42K USD | €0.16 0.19 USD | €0.20 0.23 USD | €30.43M 35.13M USD | 4.04 | €0.05 0.06 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.30 0.34 USD |
-7.81
|
€30.42M 35.12M USD | €11.55K 13.33K USD | €0.30 0.34 USD | €0.30 0.34 USD | €30.42M 35.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.28 2.63 USD |
+1.33
|
€29.91M 34.52M USD | €86.00 99.27 USD | €2.28 2.63 USD | €2.28 2.63 USD | €29.91M 34.52M USD | 22.80 | €0.10 0.12 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.09 USD |
-6.06
|
€29.73M 34.32M USD | €490.00 565.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.73M 34.32M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.41 0.47 USD |
+5.28
|
€29.63M 34.2M USD | €6.00K 6.93K USD | €0.41 0.47 USD | €0.41 0.47 USD | €29.63M 34.2M USD | 0 | -€0.38 -0.4 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.31 0.36 USD |
+4
|
€28.26M 32.62M USD | €200.00 230.87 USD | €0.28 0.32 USD | €0.31 0.36 USD | €28.26M 32.62M USD | 0 | -€0.16 -0.1 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.28 0.33 USD |
+0.35
|
€27.85M 32.14M USD | €5.00K 5.77K USD | €0.28 0.33 USD | €0.28 0.33 USD | €27.85M 32.14M USD | 0 | -€0.64 -0.7 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||