Página 5 de resultados Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1248)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1248)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1369)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1248)
- Servicios públicos (345)
- Servicios de comunicaciones (657)
- Energía (508)
- Industria (1722)
- Tecnología (1304)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€39.20 45.25 USD |
+1.03
|
€2.28B 2.63B USD | €115.00 132.75 USD | €39.20 45.25 USD | €39.20 45.25 USD | €2.28B 2.63B USD | 0 | -€0.44 -0.5 USD | ||
Ambu A/S
547A.F
DE
|
€8.49 9.8 USD |
-0.82
|
€2.24B 2.59B USD | €62.00 71.57 USD | €8.49 9.8 USD | €8.49 9.8 USD | €2.24B 2.59B USD | 35.37 | €0.24 0.28 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€25.14 29.02 USD |
+1.62
|
€2.20B 2.54B USD | €1.40K 1.62K USD | €24.94 28.79 USD | €25.50 29.44 USD | €2.20B 2.54B USD | 18.35 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€25.00 28.86 USD |
+0.81
|
€2.19B 2.53B USD | €500.00 577.17 USD | €24.00 27.7 USD | €25.00 28.86 USD | €2.19B 2.53B USD | 18.24 | €1.37 1.58 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€73.68 85.05 USD |
+6.78
|
€2.17B 2.5B USD | €100.00 115.43 USD | €73.22 84.52 USD | €73.68 85.05 USD | €2.17B 2.5B USD | 0 | -€1.27 -1.4 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.06 4.69 USD |
-5.8
|
€2.14B 2.47B USD | €1.80K 2.08K USD | €4.06 4.69 USD | €4.13 4.77 USD | €2.14B 2.47B USD | 0 | -€0.10 -0.1 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.68 3.09 USD |
+0.75
|
€2.06B 2.38B USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.06B 2.38B USD | 7.44 | €0.36 0.42 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€25.54 29.48 USD |
+1.96
|
€2.00B 2.31B USD | €200.00 230.87 USD | €25.54 29.48 USD | €25.54 29.48 USD | €2.00B 2.31B USD | 0 | -€3.69 -4.2 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.94 1.09 USD |
+1.03
|
€2.00B 2.31B USD | €250.00 288.58 USD | €0.94 1.08 USD | €0.96 1.11 USD | €2.00B 2.31B USD | 47.03 | €0.02 0.02 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€20.24 23.36 USD |
+2.43
|
€1.99B 2.3B USD | €229.00 264.34 USD | €20.24 23.36 USD | €20.24 23.36 USD | €1.99B 2.3B USD | 0 | -€5.27 -6.08 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€40.60 46.87 USD |
-3.33
|
€1.92B 2.22B USD | €13.00 15.01 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.92B 2.22B USD | 11.97 | €3.39 3.91 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.53 0.61 USD |
0
|
€1.92B 2.22B USD | €2.01K 2.32K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.92B 2.22B USD | 13.25 | €0.04 0.05 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€20.80 24.01 USD |
+2.97
|
€1.91B 2.21B USD | €30.00 34.63 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.91B 2.21B USD | 0 | -€10.54 -12.1 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€35.89 41.43 USD |
+2.05
|
€1.91B 2.2B USD | €500.00 577.17 USD | €35.89 41.43 USD | €35.89 41.43 USD | €1.91B 2.2B USD | 0 | -€0.55 -0.6 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.72 28.54 USD |
+2.06
|
€1.89B 2.18B USD | €50.00 57.72 USD | €24.72 28.54 USD | €24.72 28.54 USD | €1.89B 2.18B USD | 12.23 | €2.02 2.33 USD | ||
Extendicare Inc.
5XE.F
DE
|
€19.90 22.97 USD |
-2.45
|
€1.89B 2.18B USD | €128.00 147.75 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.89B 2.18B USD | 23.69 | €0.84 0.97 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€24.68 28.49 USD |
+1.23
|
€1.89B 2.18B USD | €62.00 71.57 USD | €24.56 28.35 USD | €24.76 28.58 USD | €1.89B 2.18B USD | 12.21 | €2.02 2.33 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.94 1.09 USD |
+3.87
|
€1.85B 2.14B USD | €250.00 288.58 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.85B 2.14B USD | 6.71 | €0.14 0.16 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€26.50 30.59 USD |
-3.99
|
€1.85B 2.14B USD | €300.00 346.3 USD | €26.50 30.59 USD | €27.80 32.09 USD | €1.85B 2.14B USD | 0 | -€2.72 -3.1 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.25 8.36 USD |
+3.19
|
€1.84B 2.13B USD | €62.00 71.57 USD | €7.25 8.36 USD | €7.25 8.36 USD | €1.84B 2.13B USD | 0 | -€1.53 -1.7 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€29.09 33.58 USD |
+8.18
|
€1.82B 2.1B USD | €30.00 34.63 USD | €29.09 33.58 USD | €29.09 33.58 USD | €1.82B 2.1B USD | 0 | -€3.60 -4.1 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€79.50 91.77 USD |
0
|
€1.82B 2.1B USD | €400.00 461.73 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.82B 2.1B USD | 33.68 | €2.36 2.72 USD | ||
Fagron NV
4A5.F
DE
|
€24.70 28.51 USD |
+0.82
|
€1.81B 2.09B USD | €250.00 288.58 USD | €24.70 28.51 USD | €24.70 28.51 USD | €1.81B 2.09B USD | 19.91 | €1.24 1.43 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.67 5.4 USD |
-2.01
|
€1.79B 2.06B USD | €2.00 2.31 USD | €4.67 5.4 USD | €4.67 5.4 USD | €1.79B 2.06B USD | 0 | -€0.12 -0.1 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.30 16.51 USD |
0
|
€1.77B 2.05B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.77B 2.05B USD | 15.54 | €0.92 1.06 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€12.05 13.91 USD |
-0.82
|
€1.75B 2.03B USD | €1.00 1.15 USD | €12.05 13.91 USD | €12.05 13.91 USD | €1.75B 2.03B USD | 50.20 | €0.24 0.28 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.39 0.45 USD |
+12.03
|
€1.74B 2.01B USD | €500.00 577.17 USD | €0.35 0.4 USD | €0.39 0.45 USD | €1.74B 2.01B USD | 9.78 | €0.04 0.05 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€9.03 10.42 USD |
-5.94
|
€1.74B 2B USD | €2.25K 2.6K USD | €9.01 10.4 USD | €10.40 12.01 USD | €1.74B 2B USD | 0 | -€0.35 -0.4 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.22 16.41 USD |
-0.42
|
€1.73B 2B USD | €33.00 38.09 USD | €14.22 16.41 USD | €14.22 16.41 USD | €1.73B 2B USD | 33.06 | €0.43 0.5 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.47 15.55 USD |
+1.66
|
€1.73B 2B USD | €530.00 611.8 USD | €13.47 15.55 USD | €13.47 15.55 USD | €1.73B 2B USD | 7.20 | €1.87 2.16 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.87 9.09 USD |
+0.51
|
€1.71B 1.98B USD | €100.00 115.43 USD | €7.87 9.09 USD | €7.87 9.09 USD | €1.71B 1.98B USD | 0 | -€2.43 -2.8 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.55 9.87 USD |
+0.45
|
€1.71B 1.98B USD | €1.59K 1.83K USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.71B 1.98B USD | 0 | -€2.73 -3.1 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.80 24.01 USD |
+1.96
|
€1.71B 1.97B USD | €353.00 407.48 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.71B 1.97B USD | 11.68 | €1.78 2.05 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€13.00 15.01 USD |
+2.36
|
€1.70B 1.96B USD | €500.00 577.17 USD | €12.60 14.54 USD | €13.00 15.01 USD | €1.70B 1.96B USD | 0 | -€0.51 -0.5 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€33.00 38.09 USD |
+2.48
|
€1.69B 1.95B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.69B 1.95B USD | 89.18 | €0.37 0.43 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.46 16.69 USD |
+2.05
|
€1.67B 1.93B USD | €3.75K 4.33K USD | €14.46 16.69 USD | €14.46 16.69 USD | €1.67B 1.93B USD | 0 | -€1.32 -1.5 USD | ||
|
Genus plc
GBE.F
DE
|
€25.00 28.86 USD |
+4.17
|
€1.66B 1.92B USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.66B 1.92B USD | 30.48 | €0.82 0.95 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€33.40 38.55 USD |
+1.21
|
€1.66B 1.91B USD | €100.00 115.43 USD | €33.40 38.55 USD | €34.20 39.48 USD | €1.66B 1.91B USD | 63.01 | €0.53 0.61 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€87.80 101.35 USD |
+1.86
|
€1.65B 1.9B USD | €55.00 63.49 USD | €87.80 101.35 USD | €87.80 101.35 USD | €1.65B 1.9B USD | 10.78 | €8.14 9.4 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.98 28.84 USD |
+0.32
|
€1.65B 1.9B USD | €15.00 17.32 USD | €24.84 28.67 USD | €24.98 28.84 USD | €1.65B 1.9B USD | 3.37 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.64B 1.89B USD | €86.00 99.27 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.64B 1.89B USD | 3.34 | €7.41 8.55 USD | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.62B 1.87B USD | €420.00 484.82 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.62B 1.87B USD | 0 | -€1.47 -1.6 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.52 28.3 USD |
+0.33
|
€1.62B 1.87B USD | €500.00 577.17 USD | €24.52 28.3 USD | €24.52 28.3 USD | €1.62B 1.87B USD | 3.30 | €7.41 8.55 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€7.35 8.48 USD |
-2.65
|
€1.61B 1.86B USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.61B 1.86B USD | 0 | -€1.24 -1.4 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€23.00 26.55 USD |
+7.48
|
€1.59B 1.84B USD | €14.00 16.16 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.59B 1.84B USD | 0 | -€0.95 -1.09 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€205.40 237.1 USD |
+2.39
|
€1.59B 1.83B USD | €60.00 69.26 USD | €205.40 237.1 USD | €205.40 237.1 USD | €1.59B 1.83B USD | 27.09 | €7.58 8.75 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€69.50 80.23 USD |
-0.71
|
€1.58B 1.82B USD | €150.00 173.15 USD | €69.00 79.65 USD | €69.50 80.23 USD | €1.58B 1.82B USD | 20.50 | €3.39 3.91 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.26 4.92 USD |
-4.05
|
€1.57B 1.81B USD | €2.00K 2.31K USD | €4.22 4.87 USD | €4.44 5.13 USD | €1.57B 1.81B USD | 0 | -€0.62 -0.7 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€4.20 4.85 USD |
-0.29
|
€1.57B 1.81B USD | €328.00 378.62 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.57B 1.81B USD | 0 | -€2.80 -3.2 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€11.20 12.93 USD |
+5.66
|
€1.56B 1.81B USD | €100.00 115.43 USD | €10.34 11.94 USD | €11.20 12.93 USD | €1.56B 1.81B USD | 0 | -€3.04 -3.5 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€9.10 10.5 USD |
+0.55
|
€1.56B 1.81B USD | €55.00 63.49 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.56B 1.81B USD | 3.97 | €2.29 2.64 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.81 2.09 USD |
+0.56
|
€1.56B 1.8B USD | €134.00 154.68 USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.56B 1.8B USD | 3.93 | €0.46 0.53 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€24.90 28.74 USD |
+2.13
|
€1.55B 1.79B USD | €606.00 699.53 USD | €24.90 28.74 USD | €24.90 28.74 USD | €1.55B 1.79B USD | 0 | -€2.48 -2.8 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.19 1.38 USD |
+0.29
|
€1.54B 1.78B USD | €1.50K 1.73K USD | €1.15 1.33 USD | €1.19 1.38 USD | €1.54B 1.78B USD | 0 | -€0.06 -0.06 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€13.90 16.05 USD |
+1.46
|
€1.53B 1.77B USD | €2.09K 2.41K USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.53B 1.77B USD | 0 | -€2.89 -3.3 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.40 3.92 USD |
+3.35
|
€1.52B 1.75B USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.52B 1.75B USD | 0 | -€0.79 -0.9 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.58 12.21 USD |
-0.19
|
€1.51B 1.75B USD | €7.00 8.08 USD | €10.58 12.21 USD | €10.58 12.21 USD | €1.51B 1.75B USD | 19.59 | €0.54 0.62 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.84 7.9 USD |
-4.2
|
€1.50B 1.73B USD | €285.00 328.99 USD | €6.84 7.9 USD | €6.84 7.9 USD | €1.50B 1.73B USD | 15.54 | €0.44 0.51 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€79.00 91.19 USD |
-0.63
|
€1.47B 1.7B USD | €71.00 81.96 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.47B 1.7B USD | 16.88 | €4.68 5.4 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€29.00 33.48 USD |
+5.07
|
€1.47B 1.7B USD | €59.00 68.11 USD | €28.80 33.24 USD | €29.20 33.71 USD | €1.47B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€32.20 37.17 USD |
-1.23
|
€1.46B 1.69B USD | €934.00 1.08K USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.46B 1.69B USD | 84.73 | €0.38 0.44 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€24.60 28.4 USD |
-0.81
|
€1.46B 1.69B USD | €180.00 207.78 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.46B 1.69B USD | 0 | -€6.29 -7.2 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.90 10.27 USD |
-2.73
|
€1.45B 1.68B USD | €120.00 138.52 USD | €8.90 10.27 USD | €8.95 10.33 USD | €1.45B 1.68B USD | 22.24 | €0.40 0.46 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€23.00 26.55 USD |
-0.86
|
€1.45B 1.67B USD | €250.00 288.58 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.45B 1.67B USD | 0 | -€3.03 -3.4 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.75 5.48 USD |
+5.79
|
€1.45B 1.67B USD | €550.00 634.88 USD | €4.54 5.23 USD | €4.80 5.54 USD | €1.45B 1.67B USD | 0 | -€0.41 -0.4 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.04 USD |
-28.89
|
€1.45B 1.67B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.04 4.66 USD |
+0.65
|
€1.44B 1.66B USD | €80.00 92.35 USD | €4.04 4.66 USD | €4.06 4.68 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€28.16 32.51 USD |
+4.45
|
€1.43B 1.65B USD | €345.00 398.25 USD | €27.66 31.93 USD | €28.22 32.58 USD | €1.43B 1.65B USD | 0 | -€0.50 -0.5 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€30.20 34.86 USD |
-0.66
|
€1.43B 1.65B USD | €100.00 115.43 USD | €29.60 34.17 USD | €30.20 34.86 USD | €1.43B 1.65B USD | 0 | -€5.06 -5.8 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.80 4.39 USD |
+3.26
|
€1.42B 1.64B USD | €21.00 24.24 USD | €3.78 4.36 USD | €3.80 4.39 USD | €1.42B 1.64B USD | 0 | -€0.44 -0.5 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.20 22.16 USD |
-3.03
|
€1.42B 1.64B USD | €207.00 238.95 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.42B 1.64B USD | 3.54 | €5.41 6.24 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.74 0.85 USD |
+2.78
|
€1.42B 1.63B USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.42B 1.63B USD | 0 | -€0.11 -0.1 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.80 25.16 USD |
-0.91
|
€1.41B 1.63B USD | €10.00 11.54 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.41B 1.63B USD | 15.46 | €1.41 1.63 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.65 3.06 USD |
+3.52
|
€1.40B 1.62B USD | €11.00 12.7 USD | €2.65 3.06 USD | €2.65 3.06 USD | €1.40B 1.62B USD | 37.85 | €0.07 0.08 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.10 15.12 USD |
-2.96
|
€1.39B 1.6B USD | €22.00 25.4 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.39B 1.6B USD | 43.66 | €0.30 0.35 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.11 0.12 USD |
+0.95
|
€1.38B 1.59B USD | €7.94K 9.16K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€3.86 4.46 USD |
+14.2
|
€1.38B 1.59B USD | €500.00 577.17 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.38B 1.59B USD | 0 | -€1.05 -1.2 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€20.72 23.92 USD |
-1.15
|
€1.36B 1.58B USD | €40.00 46.17 USD | €20.72 23.92 USD | €20.72 23.92 USD | €1.36B 1.58B USD | 82.87 | €0.25 0.29 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€15.37 17.74 USD |
+1.18
|
€1.36B 1.57B USD | €913.00 1.05K USD | €15.37 17.74 USD | €15.37 17.74 USD | €1.36B 1.57B USD | 0 | -€2.42 -2.7 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€12.82 14.8 USD |
-1.84
|
€1.35B 1.56B USD | €75.00 86.58 USD | €12.82 14.8 USD | €12.82 14.8 USD | €1.35B 1.56B USD | 42.73 | €0.30 0.35 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.77 19.36 USD |
+1.27
|
€1.34B 1.55B USD | €5.00 5.77 USD | €16.77 19.36 USD | €16.77 19.36 USD | €1.34B 1.55B USD | 25.02 | €0.67 0.77 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.00 18.47 USD |
-1.84
|
€1.33B 1.53B USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.33B 1.53B USD | 0 | -€0.16 -0.1 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€92.50 106.78 USD |
+5.11
|
€1.33B 1.53B USD | €1.00 1.15 USD | €91.50 105.62 USD | €92.50 106.78 USD | €1.33B 1.53B USD | 0 | -€3.62 -4.1 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€77.10 89 USD |
-0.26
|
€1.32B 1.52B USD | €200.00 230.87 USD | €77.10 89 USD | €77.10 89 USD | €1.32B 1.52B USD | 0 | -€0.22 -0.2 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€6.68 7.71 USD |
+8.44
|
€1.31B 1.52B USD | €4.14K 4.78K USD | €6.68 7.71 USD | €6.68 7.71 USD | €1.31B 1.52B USD | 0 | -€0.20 -0.2 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€9.70 11.2 USD |
-3.96
|
€1.31B 1.51B USD | €600.00 692.6 USD | €9.70 11.2 USD | €9.85 11.37 USD | €1.31B 1.51B USD | 0 | -€2.71 -3.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€69.60 80.34 USD |
+0.58
|
€1.31B 1.51B USD | €1.26K 1.45K USD | €69.60 80.34 USD | €70.60 81.5 USD | €1.31B 1.51B USD | 8.55 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€69.60 80.34 USD |
+0.58
|
€1.31B 1.51B USD | €275.00 317.44 USD | €69.60 80.34 USD | €69.60 80.34 USD | €1.31B 1.51B USD | 8.55 | €8.14 9.4 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.33 1.54 USD |
-2.92
|
€1.29B 1.49B USD | €200.00 230.87 USD | €1.33 1.54 USD | €1.36 1.57 USD | €1.29B 1.49B USD | 0 | -€0.18 -0.2 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Perrigo Company plc
PIG.F
DE
|
€9.28 10.71 USD |
-2.87
|
€1.28B 1.48B USD | €20.00 23.09 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.28B 1.48B USD | 0 | -€11.16 -12.8 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€9.80 11.31 USD |
+1.2
|
€1.28B 1.47B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.28B 1.47B USD | 0 | -€0.67 -0.7 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€18.40 21.24 USD |
+1.1
|
€1.26B 1.46B USD | €280.00 323.21 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.26B 1.46B USD | 22.43 | €0.82 0.95 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.67 8.85 USD |
+1.19
|
€1.26B 1.46B USD | €2.33K 2.69K USD | €7.67 8.85 USD | €7.89 9.11 USD | €1.26B 1.46B USD | 0 | -€0.48 -0.5 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€24.60 28.4 USD |
0
|
€1.25B 1.44B USD | €4.00 4.62 USD | €23.80 27.47 USD | €24.80 28.63 USD | €1.25B 1.44B USD | 0 | -€0.48 -0.5 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.81 5.55 USD |
+0.95
|
€1.25B 1.44B USD | €1.05K 1.21K USD | €4.80 5.54 USD | €4.81 5.55 USD | €1.25B 1.44B USD | 24.02 | €0.20 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||