Página 5 de resultados Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1847)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (1847)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.75 6.29 USD |
-3.36
|
$2.3B 2.52B USD | $5K 5.47K USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.3B 2.52B USD | 15.97 | $0.36 0.39 USD | |
| Almirall, S.A. E2Z.F | $10.7 11.7 USD |
-1.11
|
$2.3B 2.51B USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.3B 2.51B USD | 97.27 | $0.11 0.12 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.52 2.75 USD |
-3.82
|
$2.28B 2.49B USD | $680 743.33 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.28B 2.49B USD | 84.00 | $0.03 0.03 USD | |
| Surgery Partners, Inc. 1SP.F | $17.1 18.69 USD |
0
|
$2.21B 2.42B USD | $115 125.71 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.21B 2.42B USD | 0 | -$1.33 -1.4 USD | |
| Organon & Co. 7XP.F | $8.52 9.31 USD |
-1
|
$2.21B 2.42B USD | $1.3K 1.42K USD | $8.52 9.31 USD | $8.52 9.31 USD | $2.21B 2.42B USD | 3.39 | $2.51 2.74 USD | |
| LivaNova PLC LIA.F | $39.2 42.85 USD |
+2.08
|
$2.19B 2.39B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.19B 2.39B USD | 0 | -$3.54 -3.8 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $42.8 46.79 USD |
0
|
$2.17B 2.38B USD | $26 28.42 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.17B 2.38B USD | 0 | -$1.4 -1.5 USD | |
| ImmunityBio, Inc. 26CA.F | $2.45 2.68 USD |
-0.53
|
$2.16B 2.36B USD | $1K 1.09K USD | $2.45 2.68 USD | $2.45 2.68 USD | $2.16B 2.36B USD | 0 | -$0.5 -0.5 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.6 30.17 USD |
+0.73
|
$2.15B 2.35B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.15B 2.35B USD | 0 | -$2.81 -3.07 USD | |
| ZJLD Group Inc LH6.F | $0.63 0.69 USD |
-4.55
|
$2.13B 2.33B USD | $1.05K 1.15K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.13B 2.33B USD | 12.59 | $0.05 0.05 USD | |
| AddLife AB (publ) 1AD1.F | $17.25 18.86 USD |
-1.2
|
$2.12B 2.31B USD | $747 816.57 USD | $17.25 18.86 USD | $17.25 18.86 USD | $2.12B 2.31B USD | 75.00 | $0.23 0.25 USD | |
| Bausch Health Companies Inc. BVF.F | $5.33 5.83 USD |
+4.22
|
$2.07B 2.27B USD | $392 428.51 USD | $5.33 5.83 USD | $5.33 5.83 USD | $2.07B 2.27B USD | 0 | -$0.1 -0.1 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $99.5 108.77 USD |
+2.05
|
$1.97B 2.15B USD | $20 21.86 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.97B 2.15B USD | 0 | -$6.35 -6.9 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.77 16.14 USD |
+0.12
|
$1.95B 2.13B USD | $680 743.33 USD | $14.77 16.14 USD | $14.77 16.14 USD | $1.95B 2.13B USD | 0 | -$1.57 -1.7 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.5 14.75 USD |
+0.78
|
$1.89B 2.07B USD | $80 87.45 USD | $13.5 14.75 USD | $13.5 14.75 USD | $1.89B 2.07B USD | 0 | -$1.08 -1.1 USD | |
| Vimian Group AB (publ) 0V0.F | $3.54 3.87 USD |
-2.32
|
$1.89B 2.06B USD | $5K 5.47K USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.89B 2.06B USD | 88.40 | $0.04 0.04 USD | |
| Addus HomeCare Corporation A41.F | $98.5 107.67 USD |
+1.03
|
$1.86B 2.04B USD | $3 3.28 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.86B 2.04B USD | 25.58 | $3.85 4.21 USD | |
| GN Store Nord A/S GNN.F | $12.8 13.99 USD |
-2.1
|
$1.86B 2.04B USD | $143 156.32 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.86B 2.04B USD | 17.29 | $0.74 0.81 USD | |
| Dermapharm Holding SE DMP.F | $34.35 37.55 USD |
-0.72
|
$1.85B 2.02B USD | $30 32.79 USD | $34.35 37.55 USD | $34.35 37.55 USD | $1.85B 2.02B USD | 17.89 | $1.92 2.1 USD | |
| Veracyte, Inc. 12V.F | $23.2 25.36 USD |
+0.87
|
$1.85B 2.02B USD | $1.17K 1.28K USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.85B 2.02B USD | 62.70 | $0.37 0.4 USD | |
| Vericel Corporation ATQP.F | $36 39.35 USD |
+0.56
|
$1.84B 2.01B USD | $22 24.05 USD | $36 39.35 USD | $36 39.35 USD | $1.84B 2.01B USD | 900.00 | $0.04 0.04 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $30.6 33.45 USD |
+2.68
|
$1.84B 2.01B USD | $54 59.03 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.84B 2.01B USD | 3.04 | $10.05 10.99 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25 27.33 USD |
-2.34
|
$1.82B 1.99B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $1.82B 1.99B USD | 14.12 | $1.77 1.93 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $8.61 9.42 USD |
+0.44
|
$1.82B 1.99B USD | $190 207.7 USD | $8.61 9.42 USD | $8.61 9.42 USD | $1.82B 1.99B USD | 0 | -$0.23 -0.2 USD | |
| Bavarian Nordic A/S BV3.F | $23.3 25.47 USD |
-0.81
|
$1.82B 1.99B USD | $7 7.65 USD | $23.3 25.47 USD | $23.3 25.47 USD | $1.82B 1.99B USD | 10.35 | $2.25 2.46 USD | |
| Redcare Pharmacy NV SAE1.F | $8.35 9.13 USD |
+3.73
|
$1.82B 1.99B USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.82B 1.99B USD | 0 | -$0.24 -0.2 USD | |
| Twist Bioscience Corporation 0ME.F | $30.27 33.09 USD |
-3.66
|
$1.81B 1.98B USD | $600 655.88 USD | $30.27 33.09 USD | $30.29 33.11 USD | $1.81B 1.98B USD | 0 | -$2.83 -3.09 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.81 0.88 USD |
-3.45
|
$1.8B 1.97B USD | $3.78K 4.14K USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.8B 1.97B USD | 80.68 | $0.01 0.01 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.2 13.33 USD |
+0.7
|
$1.8B 1.96B USD | $200 218.63 USD | $12.2 13.33 USD | $12.2 13.33 USD | $1.8B 1.96B USD | 0 | -$2.33 -2.5 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.31 13.46 USD |
0
|
$1.79B 1.95B USD | $0 0 USD | $12.31 13.46 USD | $12.31 13.46 USD | $1.79B 1.95B USD | 0 | -$2.33 -2.5 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18.7 20.44 USD |
+3.31
|
$1.78B 1.95B USD | $35 38.26 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.78B 1.95B USD | 10.50 | $1.78 1.95 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $18 19.68 USD |
-4.48
|
$1.77B 1.93B USD | $1.02K 1.12K USD | $18 19.68 USD | $18 19.68 USD | $1.77B 1.93B USD | 0 | -$2.3 -2.5 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.6 30.17 USD |
-1.43
|
$1.75B 1.91B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.75B 1.91B USD | 16.23 | $1.7 1.86 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| BB Biotech AG BBZA.F | $31.5 34.43 USD |
+0.48
|
$1.74B 1.9B USD | $700 765.19 USD | $31.5 34.43 USD | $31.5 34.43 USD | $1.74B 1.9B USD | 12.90 | $2.44 2.67 USD | |
| Select Medical Holdings Corporation S24.F | $12.9 14.1 USD |
+2.38
|
$1.71B 1.87B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.71B 1.87B USD | 23.88 | $0.54 0.59 USD | |
| Everest Medicines Limited 6HN.F | $5.2 5.68 USD |
-5.45
|
$1.71B 1.87B USD | $212 231.74 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.71B 1.87B USD | 0 | -$0.39 -0.4 USD | |
| Vitrolife AB (publ) VTFN.F | $12.14 13.27 USD |
-2.49
|
$1.69B 1.85B USD | $450 491.91 USD | $12.14 13.27 USD | $12.14 13.27 USD | $1.69B 1.85B USD | 36.78 | $0.33 0.36 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.9 20.66 USD |
0
|
$1.67B 1.82B USD | $350 382.6 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.67B 1.82B USD | 0 | -$3.18 -3.4 USD | |
| Elekta AB (publ) EJXB.F | $4.17 4.56 USD |
-0.81
|
$1.66B 1.81B USD | $450 491.91 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.66B 1.81B USD | 69.46 | $0.06 0.07 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.6 31.26 USD |
+2.14
|
$1.64B 1.79B USD | $250 273.28 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.64B 1.79B USD | 29.48 | $0.97 1.06 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.2 26.45 USD |
+1.34
|
$1.64B 1.79B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.64B 1.79B USD | 142.35 | $0.17 0.19 USD | |
| NovoCure Limited 038.F | $14.48 15.82 USD |
+0.45
|
$1.64B 1.79B USD | $200 218.63 USD | $14.48 15.82 USD | $14.48 15.82 USD | $1.64B 1.79B USD | 0 | -$1.32 -1.4 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.5 20.22 USD |
-2.12
|
$1.63B 1.78B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.63B 1.78B USD | 0 | -$3.18 -3.4 USD | |
| Clariane SE KO2.F | $4.53 4.95 USD |
+0.71
|
$1.62B 1.77B USD | $1.67K 1.83K USD | $4.53 4.95 USD | $4.53 4.95 USD | $1.62B 1.77B USD | 0 | -$0.13 -0.1 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70.5 77.07 USD |
+0.71
|
$1.62B 1.77B USD | $41 44.82 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.62B 1.77B USD | 40.98 | $1.72 1.88 USD | |
| UFP Technologies, Inc. UFP.F | $208.6 228.03 USD |
+2.15
|
$1.61B 1.76B USD | $42 45.91 USD | $208.6 228.03 USD | $208.6 228.03 USD | $1.61B 1.76B USD | 29.33 | $7.11 7.77 USD | |
| Fagron NV 4A5.F | $21.8 23.83 USD |
-0.23
|
$1.6B 1.75B USD | $550 601.22 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.6B 1.75B USD | 19.81 | $1.1 1.2 USD | |
| Galapagos NV GXEA.F | $24.2 26.45 USD |
+0.83
|
$1.59B 1.74B USD | $4 4.37 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.59B 1.74B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXE.F | $24.2 26.45 USD |
0
|
$1.59B 1.74B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.59B 1.74B USD | 0 | -$2.73 -2.9 USD | |
| Gerresheimer AG GXI.F | $45.76 50.02 USD |
-0.39
|
$1.58B 1.73B USD | $2.59K 2.83K USD | $45.76 50.02 USD | $45.76 50.02 USD | $1.58B 1.73B USD | 20.07 | $2.28 2.49 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8399 0.91 USD |
-3.47
|
$1.56B 1.7B USD | $93 101.66 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.56B 1.7B USD | 0 | -$0.11 -0.1 USD | |
| Amicus Therapeutics, Inc. AM6.F | $4.94 5.4 USD |
-0.8
|
$1.52B 1.67B USD | $1.11K 1.21K USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.52B 1.67B USD | 0 | -$0.08 -0.08 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| BioArctic AB (publ) B9A.F | $17.1 18.69 USD |
-3.88
|
$1.49B 1.63B USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.49B 1.63B USD | 18.38 | $0.93 1.02 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-1.82
|
$1.49B 1.63B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Genus plc GBE.F | $22.4 24.49 USD |
-0.88
|
$1.48B 1.62B USD | $1.02K 1.11K USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.48B 1.62B USD | 0 | -$0.07 -0.07 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.8 11.81 USD |
+0.93
|
$1.47B 1.61B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.47B 1.61B USD | 0 | -$1.64 -1.7 USD | |
| Certara, Inc. 700.HM | $9.02 9.86 USD |
-1.2
|
$1.47B 1.6B USD | $0 0 USD | $9.02 9.86 USD | $9.02 9.86 USD | $1.47B 1.6B USD | 0 | -$0.02 -0.02 USD | |
| National HealthCare Corporation HTW.MU | $90.5 98.93 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.43B 1.56B USD | 15.03 | $6.02 6.58 USD | |
| Faes Farma, S.A. FFEA.F | $4.43 4.84 USD |
-1.23
|
$1.41B 1.54B USD | $40 43.73 USD | $4.43 4.84 USD | $4.43 4.84 USD | $1.41B 1.54B USD | 12.29 | $0.36 0.39 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.9 6.45 USD |
+0.85
|
$1.41B 1.54B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.41B 1.54B USD | 0 | -$0.91 -0.9 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.27 10.13 USD |
+1.53
|
$1.41B 1.54B USD | $182 198.95 USD | $9.27 10.13 USD | $9.27 10.13 USD | $1.41B 1.54B USD | 0 | -$0.99 -1.08 USD | |
| Pharma Mar, S.A. PMRA.F | $80.5 88 USD |
+0.63
|
$1.41B 1.54B USD | $50 54.66 USD | $80.5 88 USD | $80.5 88 USD | $1.41B 1.54B USD | 71.23 | $1.13 1.24 USD | |
| CONMED Corporation EC8.F | $45 49.19 USD |
-0.44
|
$1.4B 1.53B USD | $30 32.79 USD | $45 49.19 USD | $45 49.19 USD | $1.4B 1.53B USD | 13.55 | $3.32 3.63 USD | |
| Immunocore Holdings plc 6YG.F | $27.2 29.73 USD |
-0.73
|
$1.4B 1.53B USD | $149 162.88 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.4B 1.53B USD | 0 | -$0.38 -0.4 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.98 9.81 USD |
+0.31
|
$1.39B 1.52B USD | $0 0 USD | $8.98 9.81 USD | $8.98 9.81 USD | $1.39B 1.52B USD | 0 | -$0.83 -0.9 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.98 9.81 USD |
-0.24
|
$1.38B 1.51B USD | $2.3K 2.51K USD | $8.98 9.81 USD | $8.98 9.81 USD | $1.38B 1.51B USD | 0 | -$0.83 -0.9 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3599 0.39 USD |
-4.3
|
$1.36B 1.49B USD | $1.95K 2.13K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.36B 1.49B USD | 17.80 | $0.02 0.02 USD | |
| Immunocore Holdings plc 6YG.MU | $27.2 29.73 USD |
-2.86
|
$1.36B 1.49B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.36B 1.49B USD | 0 | -$1.32 -1.4 USD | |
| Terveystalo Oyj 4TS.F | $10.7 11.7 USD |
-6.63
|
$1.36B 1.48B USD | $244 266.72 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.36B 1.48B USD | 16.71 | $0.64 0.7 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE EUZ.F | $63.6 69.52 USD |
-1.24
|
$1.34B 1.47B USD | $30 32.79 USD | $63.6 69.52 USD | $64.55 70.56 USD | $1.34B 1.47B USD | 32.95 | $1.93 2.11 USD | |
| Phreesia, Inc. 19P.F | $22.02 24.07 USD |
+0.64
|
$1.34B 1.46B USD | $25 27.33 USD | $22.02 24.07 USD | $22.02 24.07 USD | $1.34B 1.46B USD | 0 | -$0.65 -0.7 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.35 1.48 USD |
-2.03
|
$1.31B 1.43B USD | $333 364.01 USD | $1.35 1.47 USD | $1.35 1.48 USD | $1.31B 1.43B USD | 0 | -$0.19 -0.2 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.53 2.76 USD |
+5.03
|
$1.31B 1.43B USD | $130 142.11 USD | $2.53 2.76 USD | $2.53 2.77 USD | $1.31B 1.43B USD | 0 | -$0.03 -0.03 USD | |
| CanSino Biologics Inc. CJH.F | $3.68 4.02 USD |
-3.66
|
$1.3B 1.42B USD | $1.11K 1.21K USD | $3.66 4 USD | $3.68 4.02 USD | $1.3B 1.42B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.SG | $3.68 4.02 USD |
-3.51
|
$1.28B 1.4B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.28B 1.4B USD | 0 | -$0.19 -0.2 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $55 60.12 USD |
+2.8
|
$1.25B 1.37B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $1.25B 1.37B USD | 0 | -$1.03 -1.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.9 19.57 USD |
+4.07
|
$1.25B 1.37B USD | $75 81.99 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.25B 1.37B USD | 0 | -$2.35 -2.5 USD | |
| JINS HOLDINGS Inc. 5F3.F | $51 55.75 USD |
+3.66
|
$1.23B 1.35B USD | $149 162.88 USD | $51 55.75 USD | $51 55.75 USD | $1.23B 1.35B USD | 29.31 | $1.74 1.9 USD | |
| Azenta, Inc. BA3.F | $26 28.42 USD |
+3.17
|
$1.23B 1.35B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $1.23B 1.35B USD | 0 | -$2.85 -3.1 USD | |
| Nipro Corporation 5FA.F | $7.45 8.14 USD |
+0.68
|
$1.23B 1.34B USD | $1.53K 1.67K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.23B 1.34B USD | 43.82 | $0.17 0.19 USD | |
| Nexus AG NXU.DE | $70.8 77.39 USD |
-0.84
|
$1.22B 1.34B USD | $1 1.09 USD | $70.8 77.39 USD | $70.8 77.39 USD | $1.22B 1.34B USD | 37.46 | $1.89 2.07 USD | |
| Nexus AG NXU.F | $69.9 76.41 USD |
-0.85
|
$1.22B 1.34B USD | $4 4.37 USD | $69.9 76.41 USD | $69.9 76.41 USD | $1.22B 1.34B USD | 36.98 | $1.89 2.07 USD | |
| Artivion, Inc. CYL.F | $25.7 28.09 USD |
-0.19
|
$1.21B 1.33B USD | $500 546.57 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.21B 1.33B USD | 0 | -$0.44 -0.4 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.95 11.97 USD |
-1.35
|
$1.21B 1.33B USD | $120 131.18 USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.21B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55 60.12 USD |
-0.9
|
$1.21B 1.32B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $1.21B 1.32B USD | 0 | -$1.03 -1.1 USD | |
| 10x Genomics, Inc. 1KJ.F | $9.26 10.12 USD |
+3.56
|
$1.21B 1.32B USD | $200 218.63 USD | $9.26 10.12 USD | $9.26 10.12 USD | $1.21B 1.32B USD | 0 | -$1.13 -1.2 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.66 19.3 USD |
+1.96
|
$1.21B 1.32B USD | $105 114.78 USD | $17.66 19.3 USD | $17.66 19.3 USD | $1.21B 1.32B USD | 0 | -$2.43 -2.6 USD | |
| Mesoblast Limited LWB.F | $0.92 1 USD |
-6.15
|
$1.2B 1.32B USD | $1.3K 1.42K USD | $0.92 1 USD | $0.92 1 USD | $1.2B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| Ryman Healthcare Limited RH7.F | $1.13 1.23 USD |
-2
|
$1.18B 1.29B USD | $2K 2.19K USD | $1.13 1.23 USD | $1.13 1.23 USD | $1.18B 1.29B USD | 0 | -$0.32 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||