Del País: Alemania Bolsa de valores: Munich Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
argenx SE
1AEA.MU
DE
|
€830.00 958.1 USD |
0
|
€51.62B 59.58B USD | €0.00 0 USD | €830.00 958.1 USD | €830.00 958.1 USD | €51.62B 59.58B USD | 42.02 | €19.75 22.8 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€50.74 58.57 USD |
+1.4
|
€29.22B 33.73B USD | €0.00 0 USD | €50.74 58.57 USD | €50.74 58.57 USD | €29.22B 33.73B USD | 30.38 | €1.67 1.93 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€70.26 81.1 USD |
+0.34
|
€27.88B 32.18B USD | €473.00 546 USD | €69.27 79.96 USD | €71.05 82.02 USD | €27.88B 32.18B USD | 0 | -€7.15 -8.2 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€51.00 58.87 USD |
+0.99
|
€7.36B 8.5B USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €7.36B 8.5B USD | 0 | -€6.05 -6.9 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€10.20 11.77 USD |
+1.99
|
€6.80B 7.85B USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €6.80B 7.85B USD | 26.14 | €0.39 0.45 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.21 15.24 USD |
+1.03
|
€6.21B 7.16B USD | €0.00 0 USD | €13.21 15.24 USD | €13.23 15.27 USD | €6.21B 7.16B USD | 16.30 | €0.81 0.94 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€69.64 80.39 USD |
0
|
€6.19B 7.15B USD | €0.00 0 USD | €69.64 80.39 USD | €69.64 80.39 USD | €6.19B 7.15B USD | 464.26 | €0.15 0.17 USD | ||
Sotera Health Company
SH5.MU
DE
|
€15.70 18.12 USD |
0
|
€4.48B 5.17B USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €4.48B 5.17B USD | 43.61 | €0.36 0.42 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€22.95 26.49 USD |
-0.13
|
€3.64B 4.2B USD | €0.00 0 USD | €22.95 26.49 USD | €22.95 26.49 USD | €3.64B 4.2B USD | 0 | -€2.53 -2.9 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€18.81 21.71 USD |
-0.08
|
€3.01B 3.47B USD | €0.00 0 USD | €18.81 21.71 USD | €18.81 21.71 USD | €3.01B 3.47B USD | 0 | -€0.28 -0.3 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€191.00 220.48 USD |
+0.53
|
€2.98B 3.44B USD | €0.00 0 USD | €191.00 220.48 USD | €191.00 220.48 USD | €2.98B 3.44B USD | 27.60 | €6.92 7.99 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.60 22.62 USD |
-1.01
|
€734.68M 848.06M USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €734.68M 848.06M USD | 17.81 | €1.10 1.27 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.16 2.49 USD |
0
|
€717.17M 827.86M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €717.17M 827.86M USD | 21.60 | €0.10 0.12 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€37.80 43.63 USD |
0
|
€668.26M 771.39M USD | €0.00 0 USD | €37.80 43.63 USD | €37.80 43.63 USD | €668.26M 771.39M USD | 27.39 | €1.38 1.59 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.52 14.45 USD |
+1.79
|
€364.22M 420.43M USD | €0.00 0 USD | €12.52 14.45 USD | €12.52 14.45 USD | €364.22M 420.43M USD | 21.22 | €0.59 0.68 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€10.90 12.58 USD |
0
|
€327.50M 378.04M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €327.50M 378.04M USD | 64.11 | €0.17 0.2 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
+1.67
|
€297.01M 342.85M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €297.01M 342.85M USD | 91.50 | €0.01 0.01 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.01 1.16 USD |
+0.3
|
€62.42M 72.05M USD | €0.00 0 USD | €1.01 1.16 USD | €1.01 1.16 USD | €62.42M 72.05M USD | 0 | -€1.61 -1.8 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.45 1.67 USD |
0
|
€40.17M 46.37M USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €40.17M 46.37M USD | 1.90 | €0.76 0.88 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.17 USD |
0
|
€39.55M 45.65M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.55M 45.65M USD | 0 | -€0.79 -0.9 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Centogene N.V.
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.06M 5.84M USD | 0 | -€1.27 -1.4 USD | ||
|
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.58 -0.6 USD | ||
|
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 2.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Flower One Holdings Inc.
F11.MU
DE
|
€0.00 0.00057 USD |
0
|
€1.65M 1.9M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.65M 1.9M USD | 0 | -€0.04 -0.04 USD | ||
|
I.CERAM SA
9YF0.MU
DE
|
€2.20 2.54 USD |
0
|
€693.88K 800.96K USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €693.88K 800.96K USD | 0 | -€3.12 -3.6 USD | ||
MPX International Corporation
2J6.MU
DE
|
€0.00 0.0011 USD |
0
|
€493.08K 569.18K USD | €34.00K 39.25K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €493.08K 569.18K USD | 0 | -€0.12 -0.1 USD | ||
|
Co-Diagnostics, Inc.
C97.MU
DE
|
€0.20 0.24 USD |
0
|
€427.39K 493.35K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.39K 493.35K USD | 0 | €0.00 0 USD | ||
|
INDVR Brands Inc.
3YX.MU
DE
|
€0.00 0.0011 USD |
0
|
€302.51K 349.2K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €302.51K 349.2K USD | 0 | -€0.02 -0.02 USD | ||
|
Onconetix Inc. R
J4T.MU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}