Del País: China Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (189)
- {{country.name}}
- Todos los países
- Estados Unidos (143)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (182)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (7)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (64)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (90)
- Shenzhen (99)
Productos de consumo cíclicos (189)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (189)
Piezas de Autoiomóviles (189)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $50.29 6.99 USD |
-0.51
|
$128.29B 17.84B USD | $8.95M 1.24M USD | $49.88 6.94 USD | $50.78 7.06 USD | $128.29B 17.84B USD | 21.49 | $2.34 0.33 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $60 8.34 USD |
+1.08
|
$69.77B 9.7B USD | $10.48M 1.46M USD | $58.35 8.11 USD | $60.22 8.37 USD | $69.77B 9.7B USD | 28.57 | $2.1 0.29 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.45 14.8 USD |
-0.08
|
$59.08B 8.21B USD | $3.31M 460.26K USD | $104.73 14.56 USD | $107.74 14.98 USD | $59.08B 8.21B USD | 36.58 | $2.91 0.4 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.96 2.22 USD |
-2.74
|
$52.48B 7.3B USD | $38.31M 5.33M USD | $15.87 2.21 USD | $16.5 2.29 USD | $52.48B 7.3B USD | 13.41 | $1.19 0.17 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.46 2.29 USD |
-0.12
|
$51.89B 7.22B USD | $11.59M 1.61M USD | $16.4 2.28 USD | $16.58 2.31 USD | $51.89B 7.22B USD | 7.38 | $2.23 0.31 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.68 2.6 USD |
-0.69
|
$40.25B 5.6B USD | $28.6M 3.98M USD | $18.65 2.59 USD | $19.13 2.66 USD | $40.25B 5.6B USD | 66.71 | $0.28 0.04 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.4 18.27 USD |
+0.24
|
$37.54B 5.22B USD | $2.15M 298.89K USD | $126.34 17.57 USD | $131.68 18.31 USD | $37.54B 5.22B USD | 32.85 | $4 0.56 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.44 2.42 USD |
+7.59
|
$37.03B 5.15B USD | $374.5M 52.07M USD | $16.5 2.29 USD | $17.8 2.47 USD | $37.03B 5.15B USD | 49.82 | $0.35 0.05 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.36 3.11 USD |
-2.57
|
$32.95B 4.58B USD | $20.85M 2.9M USD | $22.26 3.1 USD | $23.5 3.27 USD | $32.95B 4.58B USD | 20.32 | $1.1 0.15 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.28 0.6 USD |
+1.66
|
$31.9B 4.44B USD | $166.94M 23.21M USD | $4.14 0.58 USD | $4.39 0.61 USD | $31.9B 4.44B USD | 42.80 | $0.1 0.01 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $73.65 10.24 USD |
-1.43
|
$29.75B 4.14B USD | $743.52K 103.38K USD | $73.01 10.15 USD | $74.99 10.43 USD | $29.75B 4.14B USD | 42.81 | $1.72 0.24 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.68 2.32 USD |
-0.3
|
$28.81B 4.01B USD | $20.45M 2.84M USD | $16.58 2.31 USD | $16.98 2.36 USD | $28.81B 4.01B USD | 8.38 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $28.45 3.96 USD |
-1.39
|
$27.66B 3.85B USD | $2.18M 303.75K USD | $28.45 3.96 USD | $29.04 4.04 USD | $27.66B 3.85B USD | 12.64 | $2.25 0.31 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.92 3.6 USD |
-0.15
|
$26.65B 3.71B USD | $20.82M 2.9M USD | $25.9 3.6 USD | $26.9 3.74 USD | $26.65B 3.71B USD | 14.48 | $1.79 0.25 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.79 2.33 USD |
-0.53
|
$23.65B 3.29B USD | $14.24M 1.98M USD | $16.75 2.33 USD | $17.09 2.38 USD | $23.65B 3.29B USD | 19.75 | $0.85 0.12 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.15 7.53 USD |
-1.74
|
$23.46B 3.26B USD | $4.38M 608.88K USD | $53.83 7.48 USD | $55.4 7.7 USD | $23.46B 3.26B USD | 24.50 | $2.21 0.31 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.9 6.24 USD |
+0.88
|
$21.88B 3.04B USD | $2.49M 345.66K USD | $44.29 6.16 USD | $45.5 6.33 USD | $21.88B 3.04B USD | 25.51 | $1.76 0.24 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.85 3.18 USD |
-0.22
|
$19.5B 2.71B USD | $11.57M 1.61M USD | $22.62 3.15 USD | $23.16 3.22 USD | $19.5B 2.71B USD | 22.18 | $1.03 0.14 USD | |
| IKD Co., Ltd. 600933.SS | $18.27 2.54 USD |
-2.66
|
$17.6B 2.45B USD | $4.79M 666.62K USD | $18.21 2.53 USD | $18.84 2.62 USD | $17.6B 2.45B USD | 18.64 | $0.98 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.28 1.85 USD |
-0.45
|
$17.48B 2.43B USD | $11.52M 1.6M USD | $13.24 1.84 USD | $13.49 1.88 USD | $17.48B 2.43B USD | 14.27 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.6 1.48 USD |
+0.61
|
$18.78B 2.4B USD | $611.84K 78.23K USD | $11.54 1.48 USD | $11.68 1.49 USD | $18.78B 2.4B USD | 5.34 | $2.17 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.56 2.58 USD |
-0.32
|
$17.24B 2.4B USD | $8.83M 1.23M USD | $18.51 2.57 USD | $18.74 2.61 USD | $17.24B 2.4B USD | 9.23 | $2.01 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.16 0.72 USD |
-0.19
|
$17.05B 2.37B USD | $22.59M 3.14M USD | $5.13 0.71 USD | $5.21 0.72 USD | $17.05B 2.37B USD | 20.64 | $0.25 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.19 1.83 USD |
-0.6
|
$16.77B 2.33B USD | $3.41M 473.72K USD | $13.16 1.83 USD | $13.49 1.88 USD | $16.77B 2.33B USD | 26.91 | $0.49 0.07 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.31 1.71 USD |
-0.4
|
$15.59B 2.17B USD | $4.49M 624.47K USD | $12.19 1.69 USD | $12.48 1.74 USD | $15.59B 2.17B USD | 82.06 | $0.15 0.02 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.34 2.55 USD |
+0.77
|
$15.08B 2.1B USD | $11.59M 1.61M USD | $18.03 2.51 USD | $18.48 2.57 USD | $15.08B 2.1B USD | 22.64 | $0.81 0.11 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.26 1.7 USD |
-0.41
|
$14.98B 2.08B USD | $4.56M 633.81K USD | $12.24 1.7 USD | $12.51 1.74 USD | $14.98B 2.08B USD | 0 | -$1.42 -0.1 USD | |
| Foryou Corporation 002906.SZ | $28.21 3.92 USD |
-1.71
|
$14.79B 2.06B USD | $7.02M 976.36K USD | $28.11 3.91 USD | $29 4.03 USD | $14.79B 2.06B USD | 26.86 | $1.05 0.15 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.99 2.36 USD |
-1.45
|
$13.59B 1.89B USD | $8.34M 1.16M USD | $16.96 2.36 USD | $17.43 2.42 USD | $13.59B 1.89B USD | 9.28 | $1.83 0.25 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $11.75 1.63 USD |
+2.44
|
$13.45B 1.87B USD | $116.52M 16.2M USD | $11.41 1.59 USD | $11.97 1.66 USD | $13.45B 1.87B USD | 36.71 | $0.32 0.04 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.11 4.05 USD |
-1.92
|
$12.71B 1.77B USD | $5.41M 752.22K USD | $28.89 4.02 USD | $29.76 4.14 USD | $12.71B 1.77B USD | 67.69 | $0.43 0.06 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.26 0.73 USD |
+0.77
|
$12.64B 1.76B USD | $19.33M 2.69M USD | $5.24 0.73 USD | $5.31 0.74 USD | $12.64B 1.76B USD | 18.78 | $0.28 0.04 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $28.78 4 USD |
-1.84
|
$12.64B 1.76B USD | $4.99M 693.45K USD | $28.4 3.95 USD | $29.51 4.1 USD | $12.64B 1.76B USD | 44.96 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.44 1.87 USD |
-0.67
|
$12.54B 1.74B USD | $6.81M 946.69K USD | $13.42 1.87 USD | $13.72 1.91 USD | $12.54B 1.74B USD | 18.41 | $0.73 0.1 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.84 3.73 USD |
-2.01
|
$12.13B 1.69B USD | $4.99M 694.52K USD | $26.81 3.73 USD | $27.97 3.89 USD | $12.13B 1.69B USD | 50.64 | $0.53 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.29 1.99 USD |
-0.9
|
$11.63B 1.62B USD | $4.61M 641.54K USD | $14.24 1.98 USD | $14.56 2.02 USD | $11.63B 1.62B USD | 11.07 | $1.29 0.18 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.28 1.57 USD |
-0.79
|
$10.61B 1.48B USD | $26.23M 3.65M USD | $11.23 1.56 USD | $11.66 1.62 USD | $10.61B 1.48B USD | 13.42 | $0.84 0.12 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.03 1.39 USD |
-0.5
|
$10.36B 1.44B USD | $2.53M 352.36K USD | $10 1.39 USD | $10.21 1.42 USD | $10.36B 1.44B USD | 52.78 | $0.19 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.26 0.87 USD |
+2.29
|
$9.95B 1.38B USD | $45.17M 6.28M USD | $6.13 0.85 USD | $6.34 0.88 USD | $9.95B 1.38B USD | 27.21 | $0.23 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.38 0.89 USD |
-2.6
|
$9.92B 1.38B USD | $65.8M 9.15M USD | $6.36 0.88 USD | $6.59 0.92 USD | $9.92B 1.38B USD | 9.96 | $0.64 0.09 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.41 1.17 USD |
0
|
$9.87B 1.37B USD | $10.28M 1.43M USD | $8.39 1.17 USD | $8.57 1.19 USD | $9.87B 1.37B USD | 17.52 | $0.48 0.07 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
+0.66
|
$10.71B 1.37B USD | $90.86K 11.62K USD | $3 0.38 USD | $3.03 0.39 USD | $10.71B 1.37B USD | 7.21 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.72 0.8 USD |
-0.35
|
$9.82B 1.37B USD | $6.73M 935.42K USD | $5.69 0.79 USD | $5.79 0.81 USD | $9.82B 1.37B USD | 14.66 | $0.39 0.05 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.59 1.06 USD |
-0.78
|
$9.29B 1.29B USD | $10.03M 1.39M USD | $7.57 1.05 USD | $7.76 1.08 USD | $9.29B 1.29B USD | 379.50 | $0.02 0.002 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.6 2.03 USD |
-1.08
|
$9B 1.25B USD | $8.81M 1.23M USD | $14.54 2.02 USD | $14.96 2.08 USD | $9B 1.25B USD | 34.76 | $0.42 0.06 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.68 0.37 USD |
+0.37
|
$8.69B 1.21B USD | $44.44M 6.18M USD | $2.67 0.37 USD | $2.71 0.38 USD | $8.69B 1.21B USD | 134.00 | $0.02 0.002 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.4 5.62 USD |
+0.1
|
$8.57B 1.19B USD | $2.89M 401.41K USD | $40.16 5.58 USD | $40.86 5.68 USD | $8.57B 1.19B USD | 23.90 | $1.69 0.23 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.77 2.89 USD |
-0.19
|
$8.4B 1.17B USD | $5.11M 709.96K USD | $20.65 2.87 USD | $21.07 2.93 USD | $8.4B 1.17B USD | 24.15 | $0.86 0.12 USD | |
| Wencan Group Co., Ltd. 603348.SS | $30.99 4.31 USD |
-0.29
|
$8.18B 1.14B USD | $2.56M 356.46K USD | $30.8 4.28 USD | $31.42 4.37 USD | $8.18B 1.14B USD | 75.58 | $0.41 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.03 0.7 USD |
+0.6
|
$7.98B 1.11B USD | $4M 555.53K USD | $5 0.7 USD | $5.08 0.71 USD | $7.98B 1.11B USD | 62.87 | $0.08 0.01 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.35 1.72 USD |
+0.32
|
$7.96B 1.11B USD | $8.63M 1.2M USD | $12.28 1.71 USD | $12.48 1.74 USD | $7.96B 1.11B USD | 102.91 | $0.12 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.8 2.06 USD |
-1.46
|
$7.88B 1.1B USD | $2.93M 407.84K USD | $14.73 2.05 USD | $15.16 2.11 USD | $7.88B 1.1B USD | 296.00 | $0.05 0.006 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $16.41 2.28 USD |
-0.36
|
$7.87B 1.09B USD | $47.83M 6.65M USD | $16.11 2.24 USD | $17.25 2.4 USD | $7.87B 1.09B USD | 24.49 | $0.67 0.09 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.31 2.13 USD |
-0.13
|
$7.85B 1.09B USD | $2.03M 281.88K USD | $15.27 2.12 USD | $15.5 2.16 USD | $7.85B 1.09B USD | 16.82 | $0.91 0.13 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.83 0.81 USD |
-0.85
|
$7.65B 1.06B USD | $7.79M 1.08M USD | $5.8 0.81 USD | $5.93 0.82 USD | $7.65B 1.06B USD | 29.14 | $0.2 0.03 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.27 0.45 USD |
+1.24
|
$7.19B 1B USD | $56.55M 7.86M USD | $3.22 0.45 USD | $3.35 0.47 USD | $7.19B 1B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.94 0.69 USD |
-0.2
|
$7.09B 985.15M USD | $8.58M 1.19M USD | $4.91 0.68 USD | $5.02 0.7 USD | $7.09B 985.15M USD | 0 | -$0.31 -0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $87.77 12.2 USD |
-0.71
|
$7.02B 976.31M USD | $426.9K 59.36K USD | $87.57 12.18 USD | $89.34 12.42 USD | $7.02B 976.31M USD | 31.01 | $2.83 0.39 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.95 4.03 USD |
-0.21
|
$6.53B 908.11M USD | $828.85K 115.25K USD | $28.75 4 USD | $29.34 4.08 USD | $6.53B 908.11M USD | 28.94 | $1 0.14 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.56 0.77 USD |
+1.09
|
$6.53B 907.61M USD | $12.28M 1.71M USD | $5.5 0.76 USD | $5.67 0.79 USD | $6.53B 907.61M USD | 92.66 | $0.06 0.008 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.14 1.13 USD |
-0.12
|
$6.5B 903.41M USD | $6.86M 953.3K USD | $8.12 1.13 USD | $8.25 1.15 USD | $6.5B 903.41M USD | 0 | -$0.18 -0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.73 1.21 USD |
+0.23
|
$6.49B 901.96M USD | $6.67M 927.1K USD | $8.71 1.21 USD | $8.8 1.22 USD | $6.49B 901.96M USD | 11.79 | $0.74 0.1 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11 1.53 USD |
0
|
$6.32B 879.12M USD | $11.49M 1.6M USD | $10.98 1.53 USD | $11.18 1.55 USD | $6.32B 879.12M USD | 18.64 | $0.59 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $17.45 2.43 USD |
+6.14
|
$6.26B 870.39M USD | $20.55M 2.86M USD | $16.49 2.29 USD | $17.9 2.49 USD | $6.26B 870.39M USD | 102.64 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.08 0.98 USD |
+1.43
|
$6.19B 861.02M USD | $16.13M 2.24M USD | $7.01 0.97 USD | $7.19 1 USD | $6.19B 861.02M USD | 18.63 | $0.38 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.67 0.51 USD |
+0.27
|
$6.14B 853.56M USD | $10.08M 1.4M USD | $3.65 0.51 USD | $3.69 0.51 USD | $6.14B 853.56M USD | 24.46 | $0.15 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.16 0.58 USD |
0
|
$6.12B 850.76M USD | $8.51M 1.18M USD | $4.14 0.58 USD | $4.22 0.59 USD | $6.12B 850.76M USD | 32.00 | $0.13 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $35.83 4.98 USD |
-0.14
|
$6.02B 837.56M USD | $725.36K 100.86K USD | $35.62 4.95 USD | $36.8 5.12 USD | $6.02B 837.56M USD | 47.14 | $0.76 0.11 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $33.35 4.64 USD |
+0.57
|
$5.77B 801.74M USD | $3.01M 419.12K USD | $32.64 4.54 USD | $33.88 4.71 USD | $5.77B 801.74M USD | 43.88 | $0.76 0.11 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $27.36 3.8 USD |
-0.65
|
$5.73B 796.3M USD | $3.59M 498.53K USD | $27.22 3.78 USD | $28 3.89 USD | $5.73B 796.3M USD | 22.99 | $1.19 0.17 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $15 2.09 USD |
-1.06
|
$5.7B 792.61M USD | $4.14M 575.18K USD | $14.99 2.08 USD | $15.23 2.12 USD | $5.7B 792.61M USD | 10.20 | $1.47 0.2 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.92 1.94 USD |
-0.71
|
$5.67B 787.69M USD | $3.22M 447.59K USD | $13.83 1.92 USD | $14.2 1.97 USD | $5.67B 787.69M USD | 22.45 | $0.62 0.09 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.96 0.69 USD |
-0.6
|
$5.65B 785.83M USD | $10.54M 1.47M USD | $4.95 0.69 USD | $5.04 0.7 USD | $5.65B 785.83M USD | 14.58 | $0.34 0.05 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.7 2.18 USD |
-0.38
|
$5.63B 783.1M USD | $1.94M 269.36K USD | $15.66 2.18 USD | $15.9 2.21 USD | $5.63B 783.1M USD | 1570.00 | $0.01 0.001 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.61 1.06 USD |
-0.39
|
$5.62B 782.06M USD | $8.35M 1.16M USD | $7.59 1.06 USD | $7.69 1.07 USD | $5.62B 782.06M USD | 47.56 | $0.16 0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $34.79 4.84 USD |
-1
|
$5.61B 780.67M USD | $961.11K 133.64K USD | $34.79 4.84 USD | $35.48 4.93 USD | $5.61B 780.67M USD | 0 | -$1.79 -0.2 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.08 0.85 USD |
+0.33
|
$5.58B 776.07M USD | $17.46M 2.43M USD | $6.05 0.84 USD | $6.14 0.85 USD | $5.58B 776.07M USD | 10.66 | $0.57 0.08 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.58 1.33 USD |
-0.21
|
$5.54B 770.37M USD | $2.85M 395.75K USD | $9.55 1.33 USD | $9.69 1.35 USD | $5.54B 770.37M USD | 35.48 | $0.27 0.04 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.08 1.54 USD |
+0.27
|
$5.52B 767.28M USD | $6.91M 961.25K USD | $10.93 1.52 USD | $11.26 1.57 USD | $5.52B 767.28M USD | 277.00 | $0.04 0.005 USD | |
| Aerosun Corporation 600501.SS | $12.3 1.71 USD |
+0.57
|
$5.31B 737.72M USD | $4.52M 628.92K USD | $12.22 1.7 USD | $12.68 1.76 USD | $5.31B 737.72M USD | 615.00 | $0.02 0.002 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $5.21 0.72 USD |
-0.19
|
$5.19B 721.11M USD | $6.93M 964.2K USD | $5.2 0.72 USD | $5.31 0.74 USD | $5.19B 721.11M USD | 86.83 | $0.06 0.008 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.14 1.83 USD |
+0.23
|
$5.16B 718.05M USD | $14.77M 2.05M USD | $13.02 1.81 USD | $13.45 1.87 USD | $5.16B 718.05M USD | 23.46 | $0.56 0.08 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.54 1.19 USD |
+0.95
|
$5.13B 713.92M USD | $13.82M 1.92M USD | $8.38 1.17 USD | $8.65 1.2 USD | $5.13B 713.92M USD | 35.58 | $0.24 0.03 USD | |
| Giti Tire Corporation 600182.SS | $14.89 2.07 USD |
+1.29
|
$5.06B 703.92M USD | $1.22M 169.86K USD | $14.81 2.06 USD | $15.06 2.09 USD | $5.06B 703.92M USD | 24.81 | $0.6 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $20.21 2.81 USD |
-0.05
|
$5.06B 703.87M USD | $1.23M 171.68K USD | $20.08 2.79 USD | $20.5 2.85 USD | $5.06B 703.87M USD | 18.20 | $1.11 0.15 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $15.48 2.15 USD |
+10.02
|
$5.02B 697.66M USD | $9.5M 1.32M USD | $14.18 1.97 USD | $15.48 2.15 USD | $5.02B 697.66M USD | 23.10 | $0.67 0.09 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.28 0.46 USD |
+0.31
|
$4.92B 684.09M USD | $13.67M 1.9M USD | $3.26 0.45 USD | $3.31 0.46 USD | $4.92B 684.09M USD | 8.86 | $0.37 0.05 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.29 1.43 USD |
+0.49
|
$4.89B 680.02M USD | $10.37M 1.44M USD | $10.23 1.42 USD | $10.38 1.44 USD | $4.89B 680.02M USD | 514.50 | $0.02 0.002 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.47 1.18 USD |
+5.74
|
$4.76B 661.98M USD | $66.84M 9.29M USD | $8.07 1.12 USD | $8.63 1.2 USD | $4.76B 661.98M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.46 4.1 USD |
+0.55
|
$4.71B 655.39M USD | $1.28M 178.26K USD | $29.18 4.06 USD | $29.81 4.14 USD | $4.71B 655.39M USD | 25.17 | $1.17 0.16 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.97 1.39 USD |
+0.61
|
$4.7B 653.58M USD | $3.43M 477.02K USD | $9.9 1.38 USD | $10.03 1.39 USD | $4.7B 653.58M USD | 30.21 | $0.33 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.73 1.35 USD |
0
|
$4.69B 651.79M USD | $6.49M 902.39K USD | $9.69 1.35 USD | $9.85 1.37 USD | $4.69B 651.79M USD | 20.27 | $0.48 0.07 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.98 1.53 USD |
+2.52
|
$4.67B 649.61M USD | $4.64M 645.11K USD | $10.66 1.48 USD | $11.08 1.54 USD | $4.67B 649.61M USD | 73.20 | $0.15 0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.72 1.49 USD |
+0.47
|
$4.53B 630.06M USD | $2.17M 301.97K USD | $10.68 1.48 USD | $10.86 1.51 USD | $4.53B 630.06M USD | 31.52 | $0.34 0.05 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.11 1.54 USD |
-0.27
|
$4.49B 624.57M USD | $4.04M 561.27K USD | $11.1 1.54 USD | $11.28 1.57 USD | $4.49B 624.57M USD | 26.45 | $0.42 0.06 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $6.08 0.85 USD |
-1.94
|
$4.44B 616.67M USD | $19.03M 2.65M USD | $6.03 0.84 USD | $6.28 0.87 USD | $4.44B 616.67M USD | 11.92 | $0.51 0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $16.18 2.25 USD |
+0.12
|
$4.38B 609.04M USD | $2.06M 286.92K USD | $16.17 2.25 USD | $16.44 2.29 USD | $4.38B 609.04M USD | 25.28 | $0.64 0.09 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.59 1.47 USD |
+0.76
|
$4.21B 584.72M USD | $12.81M 1.78M USD | $10.35 1.44 USD | $10.73 1.49 USD | $4.21B 584.72M USD | 176.50 | $0.06 0.008 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.68 0.79 USD |
+0.71
|
$4.15B 576.71M USD | $10.15M 1.41M USD | $5.65 0.79 USD | $5.73 0.8 USD | $4.15B 576.71M USD | 40.57 | $0.14 0.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.27 1.43 USD |
+0.69
|
$4.12B 572.29M USD | $5.48M 761.34K USD | $10.16 1.41 USD | $10.36 1.44 USD | $4.12B 572.29M USD | 35.41 | $0.29 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}