Del País: India Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (157)
- {{country.name}}
- Todos los países
- Estados Unidos (143)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (182)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (7)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (64)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (72)
- NSE (85)
Productos de consumo cíclicos (157)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (157)
Piezas de Autoiomóviles (157)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,478.3 17.88 USD |
-1.58
|
$688.49B 8.33B USD | $766.12K 9.27K USD | $1,460 17.66 USD | $1,510.95 18.28 USD | $688.49B 8.33B USD | 72.35 | $20.43 0.25 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,113.5 37.67 USD |
+1.99
|
$601.89B 7.28B USD | $1.36M 16.42K USD | $3,030.5 36.66 USD | $3,164.75 38.29 USD | $601.89B 7.28B USD | 40.96 | $76.01 0.92 USD | |
| Exide Industries Limited EXIDEIND.NS | $466.95 5.65 USD |
-1.61
|
$396.95B 4.8B USD | $3.91M 47.25K USD | $462.15 5.59 USD | $477.3 5.77 USD | $396.95B 4.8B USD | 45.33 | $10.3 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $466.85 5.65 USD |
-1.64
|
$396.82B 4.8B USD | $439.28K 5.31K USD | $462.15 5.59 USD | $477.05 5.77 USD | $396.82B 4.8B USD | 45.32 | $10.3 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $633.1 7.66 USD |
-0.66
|
$371.46B 4.49B USD | $1.22M 14.8K USD | $631.05 7.63 USD | $647.9 7.84 USD | $371.46B 4.49B USD | 71.45 | $8.86 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $490.75 5.94 USD |
+1.69
|
$311.68B 3.77B USD | $9.51M 115K USD | $480.4 5.81 USD | $510 6.17 USD | $311.68B 3.77B USD | 18.09 | $27.12 0.33 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $424.45 5.14 USD |
+4.93
|
$110.66B 1.34B USD | $5.96M 72.11K USD | $421 5.09 USD | $447.2 5.41 USD | $110.66B 1.34B USD | 15.14 | $28.03 0.34 USD | |
| Pricol Limited PRICOLLTD.NS | $458.3 5.54 USD |
+1.33
|
$55.86B 675.79M USD | $516.92K 6.25K USD | $451.55 5.46 USD | $468.5 5.67 USD | $55.86B 675.79M USD | 39.74 | $11.53 0.14 USD | |
| Gabriel India Limited GABRIEL.NS | $379.25 4.59 USD |
+1.47
|
$54.48B 659.17M USD | $324.04K 3.92K USD | $367 4.44 USD | $381 4.61 USD | $54.48B 659.17M USD | 33.38 | $11.36 0.14 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $131.75 1.59 USD |
-1.64
|
$52.56B 635.89M USD | $1.82M 21.96K USD | $131.05 1.59 USD | $135.4 1.64 USD | $52.56B 635.89M USD | 25.93 | $5.08 0.06 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $131.65 1.59 USD |
-1.68
|
$52.52B 635.41M USD | $100.04K 1.21K USD | $131.05 1.59 USD | $135.4 1.64 USD | $52.52B 635.41M USD | 25.96 | $5.07 0.06 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $164.65 1.99 USD |
-1.67
|
$41.92B 507.13M USD | $71.48K 864.74 USD | $164.1 1.99 USD | $167.6 2.03 USD | $41.92B 507.13M USD | 43.10 | $3.82 0.05 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $134.05 1.62 USD |
+2.96
|
$18.13B 219.4M USD | $1.8M 21.78K USD | $128.6 1.56 USD | $135.3 1.64 USD | $18.13B 219.4M USD | 39.19 | $3.42 0.04 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $0.9499 0.01 USD |
0
|
$610.71M 7.39M USD | $706.17K 8.54K USD | $0.9499 0.01 USD | $0.9499 0.01 USD | $610.71M 7.39M USD | 0 | -$6.6 -0.07 USD | |
| Bosch Limited BOSCHLTD.NS | $30,935.45 374.27 USD |
+0.17
|
$912.42B 11.04B USD | $85.63K 1.04K USD | $30,587.55 370.06 USD | $31,344.95 379.22 USD | $912.42B 11.04B USD | 39.28 | $787.52 9.53 USD | |
| Bosch Limited BOSCHLTD.BO | $30,932.5 374.23 USD |
+0.16
|
$912.31B 11.04B USD | $1.61K 19.45 USD | $30,591.5 370.11 USD | $31,349.9 379.28 USD | $912.31B 11.04B USD | 39.27 | $787.53 9.53 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,699.75 44.76 USD |
+0.54
|
$715.55B 8.66B USD | $415.14K 5.02K USD | $3,620 43.8 USD | $3,709.8 44.88 USD | $715.55B 8.66B USD | 84.48 | $43.79 0.53 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,499.6 54.44 USD |
+4.83
|
$703.31B 8.51B USD | $316.28K 3.83K USD | $4,307.9 52.12 USD | $4,523.1 54.72 USD | $703.31B 8.51B USD | 78.24 | $57.51 0.7 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,499.35 54.43 USD |
+4.82
|
$703.27B 8.51B USD | $10.41K 125.9 USD | $4,290 51.9 USD | $4,520 54.68 USD | $703.27B 8.51B USD | 78.22 | $57.52 0.7 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,476.6 17.86 USD |
-1.72
|
$687.49B 8.32B USD | $24.96K 301.97 USD | $1,460.45 17.67 USD | $1,509.25 18.26 USD | $687.49B 8.32B USD | 72.27 | $20.43 0.25 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,112.1 37.65 USD |
+1.97
|
$601.78B 7.28B USD | $60.63K 733.46 USD | $3,038 36.75 USD | $3,164.9 38.29 USD | $601.78B 7.28B USD | 40.95 | $75.99 0.92 USD | |
| MRF Limited MRF.NS | $129,481.25 1566.51 USD |
-0.11
|
$549.4B 6.65B USD | $7.11K 85.99 USD | $129,000 1560.69 USD | $130,200 1575.2 USD | $549.4B 6.65B USD | 26.35 | $4.91K 59.43 USD | |
| MRF Limited MRF.BO | $129,414.9 1565.7 USD |
-0.2
|
$548.87B 6.64B USD | $2.45K 29.58 USD | $129,045.5 1561.24 USD | $130,251 1575.82 USD | $548.87B 6.64B USD | 26.40 | $4.9K 59.3 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $633.05 7.66 USD |
-0.71
|
$371.26B 4.49B USD | $119.6K 1.45K USD | $630.65 7.63 USD | $647.7 7.84 USD | $371.26B 4.49B USD | 71.93 | $8.8 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $490.75 5.94 USD |
+1.78
|
$311.68B 3.77B USD | $22.89M 276.9K USD | $480.5 5.81 USD | $510 6.17 USD | $311.68B 3.77B USD | 18.10 | $27.1 0.33 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,130.05 25.77 USD |
+2.23
|
$299.62B 3.62B USD | $442.37K 5.35K USD | $2,118.1 25.63 USD | $2,196.45 26.57 USD | $299.62B 3.62B USD | 49.36 | $43.15 0.52 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,129.5 25.76 USD |
+2.17
|
$299.54B 3.62B USD | $13K 157.27 USD | $2,120 25.65 USD | $2,197.9 26.59 USD | $299.54B 3.62B USD | 49.29 | $43.2 0.52 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,182.2 14.3 USD |
+0.44
|
$248.88B 3.01B USD | $1.82K 22.07 USD | $1,165.2 14.1 USD | $1,214.95 14.7 USD | $248.88B 3.01B USD | 48.29 | $24.48 0.3 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,182.8 14.31 USD |
+0.31
|
$248.54B 3.01B USD | $34.4K 416.22 USD | $1,165.05 14.1 USD | $1,190 14.4 USD | $248.54B 3.01B USD | 48.21 | $24.53 0.3 USD | |
| JBM Auto Limited JBMA.BO | $1,925.7 23.3 USD |
+6.57
|
$227.71B 2.75B USD | $42.34K 512.21 USD | $1,804 21.83 USD | $1,938.2 23.45 USD | $227.71B 2.75B USD | 126.85 | $15.18 0.18 USD | |
| JBM Auto Limited JBMA.NS | $1,921.3 23.24 USD |
+6.29
|
$227.19B 2.75B USD | $899.89K 10.89K USD | $1,802.7 21.81 USD | $1,936.6 23.43 USD | $227.19B 2.75B USD | 126.56 | $15.18 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $595.1 7.2 USD |
-0.6
|
$144.71B 1.75B USD | $43.27K 523.45 USD | $591.05 7.15 USD | $602.3 7.29 USD | $144.71B 1.75B USD | 44.17 | $13.47 0.16 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $594.8 7.2 USD |
-0.68
|
$144.59B 1.75B USD | $8.43K 101.95 USD | $590.45 7.14 USD | $600.95 7.27 USD | $144.59B 1.75B USD | 44.12 | $13.48 0.16 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $424.15 5.13 USD |
+4.91
|
$110.59B 1.34B USD | $378.56K 4.58K USD | $421.2 5.1 USD | $446.75 5.4 USD | $110.59B 1.34B USD | 15.13 | $28.02 0.34 USD | |
| Minda Corporation Limited MINDACORP.NS | $426.3 5.16 USD |
+0.28
|
$100.3B 1.21B USD | $314.53K 3.81K USD | $421.25 5.1 USD | $430.65 5.21 USD | $100.3B 1.21B USD | 36.59 | $11.65 0.14 USD | |
| Minda Corporation Limited MINDACORP.BO | $426 5.15 USD |
+0.21
|
$100.23B 1.21B USD | $21.62K 261.54 USD | $421.3 5.1 USD | $432.95 5.24 USD | $100.23B 1.21B USD | 36.56 | $11.65 0.14 USD | |
| CEAT Limited CEATLTD.BO | $2,380.55 28.8 USD |
+0.45
|
$96.29B 1.16B USD | $8.24K 99.69 USD | $2,363.25 28.59 USD | $2,396 28.99 USD | $96.29B 1.16B USD | 14.99 | $158.78 1.92 USD | |
| CEAT Limited CEATLTD.NS | $2,380.2 28.8 USD |
+0.47
|
$96.28B 1.16B USD | $103.94K 1.26K USD | $2,361.6 28.57 USD | $2,398.45 29.02 USD | $96.28B 1.16B USD | 14.97 | $158.96 1.92 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,306.25 52.1 USD |
-1.67
|
$90.98B 1.1B USD | $919 11.12 USD | $4,295.65 51.97 USD | $4,467.05 54.04 USD | $90.98B 1.1B USD | 29.88 | $144.08 1.74 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,305.2 52.09 USD |
-1.8
|
$90.96B 1.1B USD | $111.37K 1.35K USD | $4,294.05 51.95 USD | $4,432.05 53.62 USD | $90.96B 1.1B USD | 29.84 | $144.24 1.75 USD | |
| Varroc Engineering Limited VARROC.NS | $579.1 7.01 USD |
-0.34
|
$88.58B 1.07B USD | $427.14K 5.17K USD | $571.55 6.91 USD | $601.95 7.28 USD | $88.58B 1.07B USD | 16.68 | $34.7 0.42 USD | |
| Varroc Engineering Limited VARROC.BO | $578.75 7 USD |
-0.51
|
$88.42B 1.07B USD | $62.06K 750.79 USD | $572.5 6.93 USD | $601 7.27 USD | $88.42B 1.07B USD | 16.69 | $34.66 0.42 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,978.95 23.94 USD |
-2.38
|
$87.17B 1.05B USD | $101.71K 1.23K USD | $1,971.45 23.85 USD | $2,046.25 24.76 USD | $87.17B 1.05B USD | 19.68 | $100.55 1.22 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $7,609.1 92.06 USD |
+0.48
|
$86.96B 1.05B USD | $1.15K 13.94 USD | $7,550 91.34 USD | $7,620 92.19 USD | $86.96B 1.05B USD | 43.68 | $174.17 2.11 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,604.85 92.01 USD |
+0.52
|
$86.91B 1.05B USD | $133 1.61 USD | $7,568 91.56 USD | $7,639 92.42 USD | $86.91B 1.05B USD | 43.51 | $174.77 2.11 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $8,364.25 101.19 USD |
-1.18
|
$56.85B 687.75M USD | $8.53K 103.24 USD | $8,322.85 100.69 USD | $8,609.95 104.17 USD | $56.85B 687.75M USD | 68.15 | $122.72 1.48 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,350.2 101.02 USD |
-1.41
|
$56.71B 686.1M USD | $881 10.66 USD | $8,325 100.72 USD | $8,639.2 104.52 USD | $56.71B 686.1M USD | 67.99 | $122.81 1.49 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $407.05 4.92 USD |
-0.59
|
$56.46B 683.12M USD | $58.54K 708.2 USD | $405.8 4.91 USD | $412.4 4.99 USD | $56.46B 683.12M USD | 37.79 | $10.77 0.13 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $407.1 4.93 USD |
-0.76
|
$56.37B 681.95M USD | $5.7K 68.9 USD | $406.45 4.92 USD | $418.2 5.06 USD | $56.37B 681.95M USD | 37.86 | $10.75 0.13 USD | |
| Pricol Limited PRICOLLTD.BO | $459.2 5.56 USD |
+1.53
|
$55.97B 677.12M USD | $54.13K 654.93 USD | $452.05 5.47 USD | $468 5.66 USD | $55.97B 677.12M USD | 39.82 | $11.53 0.14 USD | |
| Gabriel India Limited GABRIEL.BO | $379.45 4.59 USD |
+1.51
|
$54.51B 659.43M USD | $45.36K 548.73 USD | $366.65 4.44 USD | $381 4.61 USD | $54.51B 659.43M USD | 33.40 | $11.36 0.14 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,546.6 18.71 USD |
+2.17
|
$46.04B 557M USD | $50.91K 615.97 USD | $1,501 18.16 USD | $1,563 18.91 USD | $46.04B 557M USD | 16.83 | $91.88 1.11 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $599.85 7.26 USD |
-0.35
|
$42.9B 519.02M USD | $2.12K 25.62 USD | $596.9 7.22 USD | $612 7.4 USD | $42.9B 519.02M USD | 16.85 | $35.58 0.43 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $599.25 7.25 USD |
-0.55
|
$42.86B 518.5M USD | $55.56K 672.14 USD | $595 7.2 USD | $609.55 7.37 USD | $42.86B 518.5M USD | 16.85 | $35.55 0.43 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $164.3 1.99 USD |
-2
|
$41.78B 505.45M USD | $13.67K 165.37 USD | $164 1.98 USD | $168.5 2.04 USD | $41.78B 505.45M USD | 43.12 | $3.81 0.05 USD | |
| Subros Limited SUBROS.BO | $639.15 7.73 USD |
+0.99
|
$41.7B 504.45M USD | $5.71K 69.03 USD | $625.5 7.57 USD | $647.85 7.84 USD | $41.7B 504.45M USD | 48.79 | $13.1 0.16 USD | |
| Subros Limited SUBROS.NS | $638.35 7.72 USD |
+0.74
|
$41.64B 503.81M USD | $114.55K 1.39K USD | $625.1 7.56 USD | $645 7.8 USD | $41.64B 503.81M USD | 48.65 | $13.12 0.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,286.55 15.57 USD |
+0.23
|
$40.39B 488.63M USD | $2.96K 35.81 USD | $1,265.05 15.3 USD | $1,292.15 15.63 USD | $40.39B 488.63M USD | 14.89 | $86.38 1.05 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,283.9 15.53 USD |
+0.22
|
$40.38B 488.57M USD | $31.82K 384.92 USD | $1,270.8 15.37 USD | $1,289 15.59 USD | $40.38B 488.57M USD | 14.84 | $86.47 1.05 USD | |
| Steel Strips Wheels Limited SSWL.BO | $223.35 2.7 USD |
+0.27
|
$35.05B 424.05M USD | $38.21K 462.31 USD | $219.95 2.66 USD | $230 2.78 USD | $35.05B 424.05M USD | 16.97 | $13.16 0.16 USD | |
| Steel Strips Wheels Limited SSWL.NS | $223.3 2.7 USD |
0
|
$35.04B 423.95M USD | $272.34K 3.29K USD | $219.8 2.66 USD | $227.7 2.75 USD | $35.04B 423.95M USD | 16.95 | $13.17 0.16 USD | |
| NRB Bearings Limited NRBBEARING.NS | $348.45 4.22 USD |
-0.34
|
$33.81B 409.06M USD | $1.03M 12.43K USD | $341.5 4.13 USD | $364.9 4.41 USD | $33.81B 409.06M USD | 13.89 | $25.07 0.3 USD | |
| NRB Bearings Limited NRBBEARING.BO | $348.5 4.22 USD |
-0.44
|
$33.78B 408.65M USD | $102.54K 1.24K USD | $339.95 4.11 USD | $364 4.4 USD | $33.78B 408.65M USD | 13.90 | $25.06 0.3 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,307.75 52.12 USD |
+1
|
$32.98B 399.06M USD | $550 6.65 USD | $4,267.9 51.63 USD | $4,324.4 52.32 USD | $32.98B 399.06M USD | 30.51 | $141.17 1.71 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,306.4 52.1 USD |
+0.55
|
$32.97B 398.93M USD | $5.1K 61.73 USD | $4,240 51.3 USD | $4,362 52.77 USD | $32.97B 398.93M USD | 30.56 | $140.9 1.7 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $543.8 6.58 USD |
+1.09
|
$32.85B 397.4M USD | $202.76K 2.45K USD | $532.6 6.44 USD | $551.5 6.67 USD | $32.85B 397.4M USD | 33.36 | $16.3 0.2 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $545 6.59 USD |
+0.95
|
$32.8B 396.87M USD | $36.77K 444.83 USD | $532.6 6.44 USD | $551.1 6.67 USD | $32.8B 396.87M USD | 33.43 | $16.3 0.2 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $479.4 5.8 USD |
+0.01
|
$32.67B 395.31M USD | $8.8K 106.45 USD | $471.3 5.7 USD | $485.15 5.87 USD | $32.67B 395.31M USD | 31.25 | $15.34 0.19 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $479.15 5.8 USD |
-0.03
|
$32.66B 395.15M USD | $97K 1.17K USD | $472 5.71 USD | $487.8 5.9 USD | $32.66B 395.15M USD | 31.23 | $15.34 0.19 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,230.8 14.89 USD |
+1.68
|
$32.39B 391.92M USD | $162.43K 1.97K USD | $1,220 14.76 USD | $1,268 15.34 USD | $32.39B 391.92M USD | 20.58 | $59.8 0.72 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,228.9 14.87 USD |
+1.93
|
$32.34B 391.31M USD | $5.42K 65.54 USD | $1,220 14.76 USD | $1,267.65 15.34 USD | $32.34B 391.31M USD | 20.55 | $59.8 0.72 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,505.5 30.31 USD |
-0.28
|
$30.44B 368.21M USD | $1.06K 12.78 USD | $2,473.95 29.93 USD | $2,520.1 30.49 USD | $30.44B 368.21M USD | 22.06 | $113.57 1.37 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,502.95 30.28 USD |
-0.4
|
$30.4B 367.84M USD | $14.66K 177.3 USD | $2,473.4 29.92 USD | $2,524 30.54 USD | $30.4B 367.84M USD | 22.03 | $113.58 1.37 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,983.35 24 USD |
+0.42
|
$30.01B 363.1M USD | $13K 157.31 USD | $1,975 23.89 USD | $2,003.05 24.23 USD | $30.01B 363.1M USD | 17.34 | $114.36 1.38 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,981.3 23.97 USD |
+0.18
|
$29.94B 362.24M USD | $1.46K 17.66 USD | $1,970 23.83 USD | $2,003 24.23 USD | $29.94B 362.24M USD | 17.33 | $114.31 1.38 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,228.1 14.86 USD |
+0.35
|
$28.33B 342.72M USD | $8.81K 106.6 USD | $1,220 14.76 USD | $1,240 15 USD | $28.33B 342.72M USD | 21.35 | $57.52 0.7 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,769.85 33.51 USD |
+1.06
|
$25.89B 313.25M USD | $11.19K 135.33 USD | $2,700.05 32.67 USD | $2,778 33.61 USD | $25.89B 313.25M USD | 27.09 | $102.24 1.24 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,764.4 33.44 USD |
+0.87
|
$25.84B 312.63M USD | $635 7.68 USD | $2,660.05 32.18 USD | $2,775.3 33.58 USD | $25.84B 312.63M USD | 26.97 | $102.49 1.24 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $403.75 4.88 USD |
+0.4
|
$22.61B 273.5M USD | $342.35K 4.14K USD | $399.2 4.83 USD | $411.95 4.98 USD | $22.61B 273.5M USD | 19.01 | $21.23 0.26 USD | |
| S.J.S. Enterprises Limited SJS.NS | $723.05 8.75 USD |
+4.42
|
$22.54B 272.67M USD | $410.55K 4.97K USD | $688 8.32 USD | $725.75 8.78 USD | $22.54B 272.67M USD | 30.79 | $23.48 0.28 USD | |
| S.J.S. Enterprises Limited SJS.BO | $723.95 8.76 USD |
+4.11
|
$22.47B 271.85M USD | $44.28K 535.65 USD | $688.15 8.33 USD | $725.5 8.78 USD | $22.47B 271.85M USD | 30.89 | $23.43 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $402.85 4.87 USD |
-0.47
|
$22.41B 271.14M USD | $20.1K 243.18 USD | $398.95 4.83 USD | $411.1 4.97 USD | $22.41B 271.14M USD | 18.95 | $21.25 0.26 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,130.05 13.67 USD |
-0.08
|
$21.22B 256.73M USD | $584 7.07 USD | $1,112.7 13.46 USD | $1,150 13.91 USD | $21.22B 256.73M USD | 18.78 | $60.16 0.73 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $1,122.6 13.58 USD |
-1.07
|
$21.08B 255.04M USD | $12.02K 145.37 USD | $1,110 13.43 USD | $1,158 14.01 USD | $21.08B 255.04M USD | 18.66 | $60.14 0.73 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $336.15 4.07 USD |
+6.85
|
$20.75B 251.04M USD | $161.42K 1.95K USD | $315.05 3.81 USD | $350.7 4.24 USD | $20.75B 251.04M USD | 26.91 | $12.49 0.15 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $334.3 4.04 USD |
+6.16
|
$20.64B 249.66M USD | $2.16M 26.08K USD | $315.75 3.82 USD | $351 4.25 USD | $20.64B 249.66M USD | 26.80 | $12.47 0.15 USD | |
| Precision Camshafts Limited PRECAM.BO | $200.45 2.43 USD |
+1.21
|
$19.1B 231.11M USD | $7.86K 95.07 USD | $197.05 2.38 USD | $203.95 2.47 USD | $19.1B 231.11M USD | 39.53 | $5.07 0.06 USD | |
| Precision Camshafts Limited PRECAM.NS | $200.25 2.42 USD |
+0.78
|
$19.02B 230.12M USD | $101.17K 1.22K USD | $196.4 2.38 USD | $203.85 2.47 USD | $19.02B 230.12M USD | 39.49 | $5.07 0.06 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,278.1 15.46 USD |
-1.6
|
$18.25B 220.78M USD | $10.09K 122.07 USD | $1,275 15.43 USD | $1,307.8 15.82 USD | $18.25B 220.78M USD | 24.84 | $51.44 0.62 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,277.65 15.46 USD |
-2.11
|
$18.24B 220.7M USD | $1.99K 24.02 USD | $1,275.9 15.44 USD | $1,300.05 15.73 USD | $18.24B 220.7M USD | 24.81 | $51.49 0.62 USD | |
| G N A Axles Limited GNA.NS | $423.7 5.13 USD |
-1.68
|
$18.19B 220.07M USD | $116.09K 1.4K USD | $421.35 5.1 USD | $439.25 5.31 USD | $18.19B 220.07M USD | 0 | -$10.26 -0.1 USD | |
| G N A Axles Limited GNA.BO | $422.8 5.12 USD |
-1.9
|
$18.15B 219.6M USD | $17.37K 210.11 USD | $421 5.09 USD | $439.25 5.31 USD | $18.15B 219.6M USD | 0 | -$10.26 -0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $133.9 1.62 USD |
+2.96
|
$18.11B 219.16M USD | $128.58K 1.56K USD | $128.5 1.55 USD | $135.25 1.64 USD | $18.11B 219.16M USD | 39.15 | $3.42 0.04 USD | |
| Wheels India Limited WHEELS.BO | $708.4 8.57 USD |
+0.4
|
$17.31B 209.4M USD | $50.07K 605.72 USD | $688.5 8.33 USD | $729 8.82 USD | $17.31B 209.4M USD | 34.43 | $20.57 0.25 USD | |
| Wheels India Limited WHEELS.NS | $708.3 8.57 USD |
+0.36
|
$17.31B 209.37M USD | $722.58K 8.74K USD | $688 8.32 USD | $729.7 8.83 USD | $17.31B 209.37M USD | 34.51 | $20.52 0.25 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $520.75 6.3 USD |
+1
|
$16.41B 198.51M USD | $51.73K 625.85 USD | $516 6.24 USD | $528.45 6.39 USD | $16.41B 198.51M USD | 136.32 | $3.82 0.05 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $519.75 6.29 USD |
+0.7
|
$16.36B 197.92M USD | $9.4K 113.66 USD | $516.15 6.24 USD | $527.8 6.39 USD | $16.36B 197.92M USD | 136.06 | $3.82 0.05 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $674.75 8.16 USD |
+0.92
|
$15.26B 184.67M USD | $36.83K 445.63 USD | $670.4 8.11 USD | $699 8.46 USD | $15.26B 184.67M USD | 28.74 | $23.47 0.28 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $671.8 8.13 USD |
+0.84
|
$15.2B 183.86M USD | $3.29K 39.83 USD | $671.05 8.12 USD | $700.45 8.47 USD | $15.2B 183.86M USD | 28.64 | $23.45 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}