Página 3 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (915)
OTC Markets OTCPK (915)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (915)
- {{item.name}}
- Todos los sectores
- Materiales básicos (915)
- Productos de consumo cíclicos (588)
- Servicios financieros (871)
- Bienes raíces (270)
- Productos de consumo defensivos (371)
- Atención sanitaria (582)
- Servicios públicos (186)
- Servicios de comunicaciones (314)
- Energía (314)
- Industria (859)
- Tecnología (466)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (16)
- Materiales de Construcción (33)
- Productos Químicos (34)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (13)
- Otros Metales Industriales y Mineras (347)
- Oro (200)
- Plata (11)
- Otros Metales Preciosos y Mineras (85)
- Carbón de Coque (6)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garibaldi Resources GGIFF | $0.05999 — |
+10
|
$9.51M — | $21.9K — | $0.05999 — | $0.05999 — | $9.51M — | 0 | -$0.12 — | |
| Triumph Gold TIGCF | $0.1799 — |
-2.78
|
$9.43M — | $35K — | $0.1799 — | $0.1799 — | $9.43M — | 0 | -$0.02 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
-6.05
|
$9.19M — | $6K — | $0.05999 — | $0.05999 — | $9.19M — | 0 | -$0.02 — | |
| Wolfden Resources WLFFF | $0.05999 — |
0
|
$9.1M — | $23.27K — | $0.05999 — | $0.05999 — | $9.1M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.02 — |
-20.32
|
$9.04M — | $10K — | $0.14 — | $0.14 — | $9.04M — | 0 | $0 — | |
| Harfang Exploration HRFEF | $0.1 — |
+21.95
|
$8.79M — | $10K — | $0.1 — | $0.1 — | $8.79M — | 0 | -$0.02 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+3.12
|
$8.65M — | $10K — | $0.02999 — | $0.02999 — | $8.65M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.52M — | $20K — | $0.04 — | $0.04 — | $8.52M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.001699 — |
-15
|
$8.37M — | $3.2M — | $0.001699 — | $0.001799 — | $8.37M — | 0.0083 | $0.2 — | |
| Canstar Resources CSRNF | $0.05 — |
+32.17
|
$7.89M — | $8K — | $0.05 — | $0.05 — | $7.89M — | 0 | -$0.01 — | |
| Livium LMMFF | $0.004599 — |
-68.49
|
$7.78M — | $500 — | $0.004599 — | $0.004599 — | $7.78M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.002899 — |
-45.28
|
$7.33M — | $21.05K — | $0.002899 — | $0.002899 — | $7.33M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.08 — |
-6.98
|
$7.32M — | $1K — | $0.08 — | $0.08 — | $7.32M — | 8.00 | $0.01 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
+9.94
|
$7.18M — | $238.46K — | $0.05 — | $0.05 — | $7.18M — | 0 | -$0.02 — | |
| Maritime Resources MRTMF | $0.05999 — |
-30.67
|
$6.99M — | $1.13K — | $0.05999 — | $0.05999 — | $6.99M — | 0 | -$0.06 — | |
| Pershing Resources Company PSGR | $0.02 — |
-43.57
|
$6.56M — | $300 — | $0.02 — | $0.02 — | $6.56M — | 0 | $0 — | |
| NOHO DRNK | $0.0004 — |
-20
|
$6.4M — | $17.26M — | $0.0004 — | $0.0005 — | $6.4M — | 0 | $0 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+20.04
|
$6.31M — | $1K — | $0.05999 — | $0.05999 — | $6.31M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$6.27M — | $33.8K — | $0.05 — | $0.05 — | $6.27M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.07 — |
+16.67
|
$6.17M — | $45K — | $0.07 — | $0.07 — | $6.17M — | 0 | -$0.01 — | |
| Sustainable Green Team SGTM | $0.05 — |
0
|
$5.86M — | $23.5K — | $0.05 — | $0.05 — | $5.86M — | 0 | -$0.15 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
-1.67
|
$5.85M — | $50K — | $0.02999 — | $0.02999 — | $5.85M — | 0 | -$0.01 — | |
| Max Resource MXROF | $0.02999 — |
+8
|
$5.83M — | $40K — | $0.02999 — | $0.02999 — | $5.83M — | 0 | -$0.02 — | |
| Dynasty Gold DGDCF | $0.08999 — |
-7.5
|
$5.69M — | $16K — | $0.08999 — | $0.08999 — | $5.69M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.04 — |
+5.43
|
$5.61M — | $20K — | $0.04 — | $0.04 — | $5.61M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $3.08 — |
+0.98
|
$5.35M — | $3.54K — | $3.05 — | $3.08 — | $5.35M — | 0.0013 | $2.35K — | |
| Altiplano Metals ALTPF | $0.04 — |
+12.43
|
$5.33M — | $100K — | $0.04 — | $0.04 — | $5.33M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02999 — |
+1.17
|
$5.26M — | $2.48K — | $0.02999 — | $0.02999 — | $5.26M — | 0 | $0 — | |
| Klondike Silver KLSVF | $0.02 — |
+5.56
|
$5.11M — | $34.78K — | $0.02 — | $0.02 — | $5.11M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
-5
|
$5.01M — | $6K — | $0.02 — | $0.02 — | $5.01M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.02999 — |
-68
|
$5M — | $779 — | $0.02999 — | $0.02999 — | $5M — | 0 | -$0.01 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
-9.9
|
$4.74M — | $18K — | $0.02999 — | $0.02999 — | $4.74M — | 0 | -$0.03 — | |
| Argo Gold ARBTF | $0.05999 — |
+7.52
|
$4.61M — | $2K — | $0.05999 — | $0.05999 — | $4.61M — | 6.29 | $0.01 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$4.42M — | $16K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| Mines D'Or Orbec BLTMF | $0.04 — |
0
|
$4.3M — | $246K — | $0.04 — | $0.04 — | $4.3M — | 0 | -$0.02 — | |
| Brookmount Explorations BMXI | $0.02999 — |
+2.04
|
$4.19M — | $431K — | $0.02 — | $0.02999 — | $4.19M — | 0 | -$0.03 — | |
| Bee Vectoring BEVVF | $0.02 — |
0
|
$4.07M — | $11.6K — | $0.007499 — | $0.02 — | $4.07M — | 0 | -$0.02 — | |
| Core Assets CCOOF | $0.27 — |
+10
|
$3.98M — | $63.3K — | $0.02 — | $0.02 — | $3.98M — | 0 | -$0.07 — | |
| Consolidated Lithium Metals JORFF | $0.005499 — |
+37.5
|
$3.94M — | $150K — | $0.005 — | $0.005499 — | $3.94M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $7.44M — | $0.0005 — | $0.0005999 — | $3.94M — | 0.00030 | $1.64 — | |
| Bitterroot Resources BITTF | $0.04 — |
-2.4
|
$3.91M — | $10K — | $0.04 — | $0.04 — | $3.91M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.001699 — |
+30.77
|
$3.82M — | $1.18M — | $0.001 — | $0.001899 — | $3.82M — | 0 | -$0.03 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
-1.91
|
$3.75M — | $18K — | $0.04 — | $0.04 — | $3.75M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+0.46
|
$3.7M — | $10K — | $0.02 — | $0.02 — | $3.7M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02999 — |
0
|
$3.66M — | $20 — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.1 — |
-4.5
|
$3.62M — | $1K — | $0.1 — | $0.1 — | $3.62M — | 0 | $0 — | |
| Minnova AGRDF | $0.04 — |
+60
|
$3.56M — | $12K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.01 — |
-39.75
|
$3.53M — | $4.79K — | $0.01 — | $0.01 — | $3.53M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
+25
|
$3.46M — | $37.5K — | $0.02 — | $0.02 — | $3.46M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
-8
|
$3.44M — | $31K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02 — |
-23.73
|
$3.31M — | $157.28K — | $0.001299 — | $0.02 — | $3.31M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.05999 — |
-39
|
$3.22M — | $6 — | $0.05999 — | $0.05999 — | $3.22M — | 0 | -$0.04 — | |
| Kestrel Gold KSTBF | $0.02999 — |
-20.84
|
$3.2M — | $2K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | $0 — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3.1M — | $1.15M — | $0.0005 — | $0.0005 — | $3.1M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
-8.68
|
$3.09M — | $30K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.01 — | |
| Energy and Environmental Services EESE | $0.05999 — |
+10
|
$2.97M — | $1.64K — | $0.05999 — | $0.05999 — | $2.97M — | 0 | -$0.52 — | |
| Pegasus Resources SLTFF | $0.1 — |
0
|
$2.96M — | $26.28K — | $0.1 — | $0.1 — | $2.96M — | 0 | -$0.04 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
+2.27
|
$2.96M — | $40.4K — | $0.05 — | $0.05 — | $2.96M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
-2.17
|
$2.92M — | $197K — | $0.02 — | $0.02 — | $2.92M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.05 — |
-18.15
|
$2.78M — | $21K — | $0.05 — | $0.05 — | $2.78M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
-18.92
|
$2.78M — | $44.8K — | $0.02999 — | $0.02999 — | $2.78M — | 0 | -$0.01 — | |
| Gungnir Resources ASWRF | $0.02 — |
+18.65
|
$2.74M — | $5.25K — | $0.02 — | $0.02 — | $2.74M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.02999 — |
-8.33
|
$2.73M — | $9.4K — | $0.02999 — | $0.02999 — | $2.73M — | 0 | $0 — | |
| Cascadero Copper CCEDF | $0.008999 — |
+20
|
$2.7M — | $89.09K — | $0.008999 — | $0.008999 — | $2.7M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.006899 — |
-10.39
|
$2.68M — | $216 — | $0.006899 — | $0.006899 — | $2.68M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.0071 — |
0
|
$2.67M — | $8K — | $0.0071 — | $0.0071 — | $2.67M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
+9.09
|
$2.65M — | $10K — | $0.05 — | $0.05 — | $2.65M — | 0.68 | $0.07 — | |
| Transition Metals TNTMF | $0.02999 — |
-22.62
|
$2.63M — | $48K — | $0.02999 — | $0.02999 — | $2.63M — | 0 | -$0.01 — | |
| Quest Critical Metals DCNNF | $0.05 — |
-8.07
|
$2.59M — | $1 — | $0.05 — | $0.05 — | $2.59M — | 0 | -$0.11 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
+20.67
|
$2.58M — | $58K — | $0.01 — | $0.01 — | $2.58M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.004199 — |
+121.05
|
$2.57M — | $10K — | $0.004199 — | $0.004199 — | $2.57M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001299 — |
0
|
$2.55M — | $500 — | $0.001299 — | $0.001299 — | $2.55M — | 0 | -$0.04 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
-6.72
|
$2.54M — | $240.11K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.02 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
+0.45
|
$2.5M — | $52.73K — | $0.02 — | $0.02 — | $2.5M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.16 — |
-8.4
|
$2.42M — | $100K — | $0.007 — | $0.01 — | $2.42M — | 0 | -$0.14 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.4M — | $30K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| Sixty North Gold Mining SXNTF | $0.05 — |
-12.89
|
$2.39M — | $12K — | $0.05 — | $0.05999 — | $2.39M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.002599 — |
0
|
$2.34M — | $84K — | $0.002 — | $0.002 — | $2.34M — | 0 | -$1.32 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.33M — | $2K — | $0.02999 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| First Andes Silver MSLVF | $0.07 — |
+5.62
|
$2.25M — | $100K — | $0.07 — | $0.07 — | $2.25M — | 0.15 | $0.44 — | |
| Masivo Silver GNYPF | $0.05 — |
+6.95
|
$2.15M — | $5K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.02 — | |
| Angstrom AGTT | $0.05999 — |
0
|
$2.15M — | $60K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
| Spearmint Resources SPMTF | $0.007 — |
+12.9
|
$2.12M — | $55K — | $0.006 — | $0.007 — | $2.12M — | 0 | -$0.01 — | |
| Avrupa Minerals AVPMF | $0.01 — |
-78.18
|
$2.09M — | $10K — | $0.02999 — | $0.02999 — | $2.09M — | 0 | $0 — | |
| American Lithium Minerals AMLM | $0.02999 — |
-20.63
|
$2.06M — | $9.58K — | $0.02999 — | $0.02999 — | $2.06M — | 0 | -$0.03 — | |
| Atacama Resources ACRL | $0.0016 — |
-5.88
|
$2.05M — | $250K — | $0.0016 — | $0.0016 — | $2.05M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.01 — |
-38.89
|
$1.93M — | $710 — | $0.01 — | $0.01 — | $1.93M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.13 — |
+15.36
|
$1.87M — | $100 — | $0.13 — | $0.13 — | $1.87M — | 0 | -$0.35 — | |
| Copper Lake Resources WTCZF | $0.006899 — |
+1.47
|
$1.87M — | $45.8K — | $0.006899 — | $0.006899 — | $1.87M — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.05999 — |
+15.4
|
$1.85M — | $181.9K — | $0.05999 — | $0.05999 — | $1.85M — | 0 | -$0.09 — | |
| Patriot Gold PGOL | $0.02999 — |
+7.14
|
$1.81M — | $1K — | $0.02999 — | $0.02999 — | $1.81M — | 0 | -$0.05 — | |
| Clarity Metals CLGCF | $0.02999 — |
+28.17
|
$1.8M — | $1.67K — | $0.02999 — | $0.02999 — | $1.8M — | 0 | -$0.02 — | |
| Diamcor Mining DMIFF | $0.007599 — |
-7.32
|
$1.73M — | $250K — | $0.007599 — | $0.0077 — | $1.73M — | 0 | $0 — | |
| Tombill Mines TBLLF | $0.007499 — |
0
|
$1.66M — | $648.19K — | $0.007 — | $0.007499 — | $1.66M — | 0 | $0 — | |
| Lithium ION Energy IONGF | $0.02999 — |
+0.81
|
$1.64M — | $10K — | $0.02999 — | $0.02999 — | $1.64M — | 0 | -$0.02 — | |
| Golden Sky Minerals LCKYF | $0.08 — |
+23.08
|
$1.61M — | $2.5K — | $0.08 — | $0.08 — | $1.61M — | 0 | -$0.1 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
+38.41
|
$1.6M — | $400 — | $0.05999 — | $0.05999 — | $1.6M — | 0 | -$0.1 — | |
| Searchlight Minerals SRCH | $0.004199 — |
+18.31
|
$1.53M — | $2.5K — | $0.004199 — | $0.004199 — | $1.53M — | 0 | -$0.02 — | |
| Scotch Creek Ventures SCVFF | $0.05999 — |
0
|
$1.44M — | $11K — | $0.05999 — | $0.05999 — | $1.44M — | 0 | -$0.6 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||