Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (201)
OTC Markets OTCPK (201)
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (201)
- {{item.name}}
- Todos los sectores
- Materiales básicos (201)
Oro (201)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (34)
- Productos Químicos (35)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (12)
- Otros Metales Industriales y Mineras (331)
- Oro (201)
- Plata (11)
- Otros Metales Preciosos y Mineras (86)
- Carbón de Coque (5)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $45.73 — |
+0.22
|
$64.74B — | $1.09K — | $45.6 — | $46.84 — | $64.74B — | 12.32 | $3.71 — | |
| Zijin Mining Group Company ZIJMF | $2.4 — |
+5.26
|
$64.74B — | $200 — | $2.34 — | $2.4 — | $64.74B — | 12.63 | $0.19 — | |
| Northern Star Resources NESRF | $13 — |
-3.35
|
$19.11B — | $100 — | $13.45 — | $13.45 — | $19.11B — | 24.52 | $0.53 — | |
| Evolution Mining CAHPF | $5.71 — |
+0.53
|
$11.43B — | $3.4K — | $5.68 — | $5.83 — | $11.43B — | 24.82 | $0.23 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold ARGTF | $15.85 — |
-2.76
|
$3.6B — | $2.26K — | $15.85 — | $16.09 — | $3.6B — | 0 | -$0.07 — | |
| Perseus Mining PMNXF | $2.4 — |
0
|
$3.33B — | $2.8K — | $2.39 — | $2.4 — | $3.33B — | 9.23 | $0.26 — | |
| Torex Gold Resources TORXF | $32.48 — |
+0.03
|
$2.8B — | $1.1K — | $32.31 — | $32.51 — | $2.8B — | 21.65 | $1.5 — | |
| Greatland Gold GRLGF | $0.2099 — |
0
|
$2.74B — | $5K — | $0.1799 — | $0.1799 — | $2.74B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $15.38 — |
+0.85
|
$2.61B — | $1.59K — | $15.2 — | $15.43 — | $2.61B — | 11.65 | $1.32 — | |
| Ramelius Resources RMLRF | $1.76 — |
0
|
$2.08B — | $100 — | $1.58 — | $1.58 — | $2.08B — | 8.80 | $0.2 — | |
| Vault Minerals REDLF | $0.28 — |
0
|
$2.01B — | $4.5K — | $0.2899 — | $0.2899 — | $2.01B — | 0 | $0 — | |
| West African Resources WFRSF | $1.62 — |
0
|
$1.98B — | $40.5K — | $1.62 — | $1.68 — | $1.98B — | 12.46 | $0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $3.74 — |
-1.58
|
$907.23M — | $14.07K — | $3.69 — | $3.76 — | $907.23M — | 0 | -$0.05 — | |
| Resolute Mining RMGGF | $0.4 — |
0
|
$873.21M — | $2.5K — | $0.34 — | $0.34 — | $873.21M — | 0 | -$0.01 — | |
| ATEX Resources ECRTF | $1.6 — |
+10.34
|
$455.28M — | $1.4K — | $1.6 — | $1.6 — | $455.28M — | 0 | -$0.15 — | |
| Asante Gold ASGOF | $0.8399 — |
0
|
$426.81M — | $7K — | $0.8299 — | $0.8299 — | $426.81M — | 0 | -$0.16 — | |
| Thor Explorations THXPF | $0.56 — |
+9.9
|
$372.9M — | $11.96K — | $0.51 — | $0.52 — | $372.9M — | 4.00 | $0.14 — | |
| Rusoro Mining RMLFF | $0.4699 — |
+0.02
|
$286.85M — | $500 — | $0.4699 — | $0.4699 — | $286.85M — | 0 | -$0.04 — | |
| Goldgroup Mining GGAZF | $0.6999 — |
-2.78
|
$117.14M — | $16.66K — | $0.6899 — | $0.7199 — | $117.14M — | 0 | -$0.03 — | |
| Monument Mining MMTMF | $0.34 — |
-0.59
|
$110.35M — | $25K — | $0.34 — | $0.34 — | $110.35M — | 6.71 | $0.05 — | |
| Majestic Gold MJGCF | $0.11 — |
+5
|
$109.48M — | $5K — | $0.11 — | $0.11 — | $109.48M — | 10.50 | $0.01 — | |
| Tudor Gold TDRRF | $0.4 — |
-3.13
|
$96.03M — | $3K — | $0.4199 — | $0.4199 — | $96.03M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.3099 — |
+4.8
|
$72.38M — | $2.9K — | $0.3099 — | $0.3099 — | $72.38M — | 0 | -$0.03 — | |
| Maritime Resources MRTMF | $0.07 — |
-15.62
|
$63.52M — | $20K — | $0.07 — | $0.08 — | $63.52M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
0
|
$60.17M — | $23K — | $0.22 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.0094 — |
0
|
$49.51M — | $9.5K — | $0.0094 — | $0.0094 — | $49.51M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $7K — | $0.05 — | $0.05 — | $39.72M — | 0 | -$0.02 — | |
| Orosur Mining OROXF | $0.1 — |
0
|
$38.67M — | $1K — | $0.1799 — | $0.1799 — | $38.67M — | 0 | -$0.02 — | |
| Euro Sun Mining CPNFF | $0.1 — |
-5.07
|
$37.82M — | $212.5K — | $0.11 — | $0.11 — | $37.82M — | 0 | $0 — | |
| Inventus Mining GNGXF | $0.11 — |
0
|
$22.02M — | $18K — | $0.1 — | $0.11 — | $22.02M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.08999 — |
0
|
$17.23M — | $34.5K — | $0.08999 — | $0.08999 — | $17.23M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
+8.8
|
$16.64M — | $32K — | $0.07 — | $0.08 — | $16.64M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.26 — |
+4
|
$15.86M — | $350 — | $0.26 — | $0.26 — | $15.86M — | 13.00 | $0.02 — | |
| Delta Resources DTARF | $0.1 — |
0
|
$14.11M — | $22K — | $0.1 — | $0.1 — | $14.11M — | 0 | -$0.04 — | |
| Unigold UGDIF | $0.05 — |
-1.96
|
$13.97M — | $225 — | $0.05 — | $0.05 — | $13.97M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.04 — |
-11.9
|
$13.47M — | $100 — | $0.04 — | $0.04 — | $13.47M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.2 — |
+9.65
|
$13.39M — | $7 — | $0.1799 — | $0.1799 — | $13.39M — | 0 | -$0.03 — | |
| Tonogold Resources TNGL | $0.02 — |
+20.56
|
$12.52M — | $1.97M — | $0.02 — | $0.02 — | $12.52M — | 0 | -$0.02 — | |
| Solstice Gold SGCPF | $0.05 — |
0
|
$12.48M — | $96K — | $0.02999 — | $0.04 — | $12.48M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.1499 — |
-5
|
$10.68M — | $10.3K — | $0.1499 — | $0.1499 — | $10.68M — | 0 | -$0.02 — | |
| Antilles Gold ANTMF | $0.004599 — |
0
|
$9.87M — | $30K — | $0.002799 — | $0.002799 — | $9.87M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08999 — |
+38.25
|
$9.67M — | $19.8K — | $0.08999 — | $0.08999 — | $9.67M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.46M — | $6K — | $0.04 — | $0.04 — | $8.46M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$7.16M — | $54K — | $0.02999 — | $0.04 — | $7.16M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.02 — |
+8.11
|
$5.28M — | $57K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
+1.75
|
$4.86M — | $470.72K — | $0.02999 — | $0.02999 — | $4.86M — | 0 | -$0.03 — | |
| KORE Mining KOREF | $0.02 — |
0
|
$4.66M — | $5K — | $0.02 — | $0.02 — | $4.66M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.4M — | $7.5K — | $0.05999 — | $0.05999 — | $4.4M — | 6.00 | $0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$4.26M — | $10K — | $0.02999 — | $0.02999 — | $4.26M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.5M — | $6K — | $0.02 — | $0.02 — | $3.5M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.02999 — |
0
|
$3.33M — | $1K — | $0.02999 — | $0.02999 — | $3.33M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.05 — |
0
|
$3.14M — | $1K — | $0.05 — | $0.05 — | $3.14M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.85M — | $20K — | $0.02 — | $0.02 — | $2.85M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.02 — |
0
|
$2.72M — | $2K — | $0.05 — | $0.05 — | $2.72M — | 0 | $0 — | |
| Aero Energy AAUGF | $0.02 — |
0
|
$2.69M — | $25K — | $0.02 — | $0.02 — | $2.69M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.0051 — |
0
|
$2.64M — | $37.8K — | $0.004 — | $0.0063 — | $2.64M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.0015 — |
-21.05
|
$2.63M — | $35.5K — | $0.0015 — | $0.001899 — | $2.63M — | 0 | -$0.05 — | |
| Tombill Mines TBLLF | $0.006599 — |
0
|
$2.42M — | $21.3K — | $0.007499 — | $0.007499 — | $2.42M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.39M — | $26.5K — | $0.02 — | $0.02 — | $2.39M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.02 — |
-20
|
$2.37M — | $600 — | $0.02999 — | $0.02999 — | $2.37M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.01 — |
+19.37
|
$2.35M — | $15K — | $0.01 — | $0.01 — | $2.35M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.02999 — |
0
|
$2.21M — | $83.5K — | $0.02 — | $0.04 — | $2.21M — | 0 | -$0.02 — | |
| Osyka OSKA | $0.005 — |
0
|
$2.2M — | $100 — | $0.003599 — | $0.003599 — | $2.2M — | 0 | -$0.07 — | |
| Patriot Gold PGOL | $0.04 — |
0
|
$2.17M — | $63.33K — | $0.02999 — | $0.04 — | $2.17M — | 0 | -$0.05 — | |
| Golden Sky Minerals LCKYF | $0.08 — |
0
|
$1.58M — | $2.5K — | $0.08 — | $0.08 — | $1.58M — | 0 | -$0.09 — | |
| Joshua Gold Resources JSHG | $0.006899 — |
0
|
$1.5M — | $20K — | $0.006499 — | $0.006499 — | $1.5M — | 0 | $0 — | |
| EnviroMetal EVLLF | $0.005 — |
+16.28
|
$1.25M — | $99.44K — | $0.005 — | $0.005 — | $1.25M — | 0 | -$0.01 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$928.44K — | $15K — | $0.02999 — | $0.02999 — | $928.44K — | 0 | -$0.03 — | |
| E2Gold ETUGF | $0.002799 — |
0
|
$817.12K — | $25K — | $0.002799 — | $0.002799 — | $817.12K — | 0 | -$0.01 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$767.92K — | $4K — | $0.02999 — | $0.02999 — | $767.92K — | 0 | -$0.02 — | |
| Panther Minerals GLIOF | $0.01 — |
-20.63
|
$534.84K — | $50K — | $0.01 — | $0.01 — | $534.84K — | 0 | -$0.13 — | |
| Newfoundland Discovery NEWDF | $0.02999 — |
0
|
$339.31K — | $70 — | $0.02999 — | $0.02999 — | $339.31K — | 0 | -$0.92 — | |
| Trio Resources TRII | $0.001399 — |
-99
|
$253.81K — | $100K — | $0.001699 — | $0.001699 — | $253.81K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $21.03 — |
-7.56
|
$19.92B — | $2 — | $22.75 — | $22.75 — | $19.92B — | 15.23 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $15.06 — |
0
|
$9.49B — | $100 — | $15.06 — | $15.06 — | $9.49B — | 16.02 | $0.94 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$9.09B — | $66 — | $1.75 — | $1.75 — | $9.09B — | 45.00 | $0.05 — | |
| Sibanye Stillwater SBYSF | $1.5 — |
0
|
$4.32B — | $100 — | $1.5 — | $1.5 — | $4.32B — | 0 | -$0.14 — | |
| Regis Resources RGRNF | $3.02 — |
0
|
$2.4B — | $1.5K — | $2.89 — | $2.89 — | $2.4B — | 0 | -$0.01 — | |
| Gold Road Resources ELKMF | $2.08 — |
0
|
$2.37B — | $300 — | $2 — | $2 — | $2.37B — | 23.11 | $0.09 — | |
| Emerald Resources NL EOGSF | $2.08 — |
0
|
$1.93B — | $100 — | $2.2 — | $2.2 — | $1.93B — | 20.80 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Bellevue Gold BELGF | $0.63 — |
0
|
$928.02M — | $1.5K — | $0.5899 — | $0.5899 — | $928.02M — | 12.57 | $0.05 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$862.29M — | $35 — | $2.43 — | $2.43 — | $862.29M — | 0 | -$0.13 — | |
| Mineros MNSAF | $1.76 — |
0
|
$528.32M — | $500 — | $1.72 — | $1.72 — | $528.32M — | 4.89 | $0.36 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Robex Resources RSRBF | $2.45 — |
0
|
$412.82M — | $100 — | $2.38 — | $2.38 — | $412.82M — | 0 | -$0.07 — | |
| Kingsgate Consolidated KSKGF | $1.34 — |
0
|
$344.36M — | $2K — | $1.01 — | $1.01 — | $344.36M — | 2.42 | $0.55 — | |
| Alkane Resources ALKEF | $0.52 — |
0
|
$314.88M — | $3.2K — | $0.4799 — | $0.4799 — | $314.88M — | 26.00 | $0.02 — | |
| St Barbara STBMF | $0.16 — |
0
|
$214.56M — | $2.5K — | $0.2399 — | $0.2399 — | $214.56M — | 0 | -$0.05 — | |
| Anglo Asian Mining AGXKF | $1.33 — |
0
|
$206.94M — | $1K — | $1.16 — | $1.16 — | $206.94M — | 0 | -$0.15 — | |
| Dynacor DNGDF | $3.46 — |
+0.29
|
$147.42M — | $5K — | $3.44 — | $3.45 — | $147.42M — | 7.68 | $0.45 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Theta Gold Mines TGMGF | $0.02 — |
0
|
$75.73M — | $3.5K — | $0.08999 — | $0.08999 — | $75.73M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}