Inicio
ACCIONES

Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

OTC Markets OTCPK (34)

Materiales básicos (34)

Productos Químicos (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.6 —	+1.07	$119.95B —	$12.15K —	$41.34 —	$41.62 —	$119.95B —	31.04	$1.34 —
Shin-Etsu Chemical Co., Ltd. SHECY	$16.2 —	-2.29	$60.68B —	$105.42K —	$16.13 —	$16.31 —	$60.68B —	17.60	$0.92 —
Shin-Etsu Chemical SHECF	$30.74 —	-0.36	$60.24B —	$6.7K —	$31.82 —	$32.37 —	$60.24B —	16.70	$1.84 —
Givaudan SA GVDNY	$96.76 —	-0.28	$44.74B —	$2.84K —	$96.12 —	$96.8 —	$44.74B —	32.79	$2.95 —
Sika AG SXYAY	$26.11 —	+0.42	$41.89B —	$5.15K —	$25.87 —	$26.11 —	$41.89B —	26.91	$0.97 —
Novozymes A/S NVZMY	$72.05 —	+0.7	$33.35B —	$30.12K —	$71.61 —	$72.05 —	$33.35B —	62.11	$1.16 —
Symrise AG SYIEY	$26.52 —	-0.3	$14.89B —	$1.46K —	$26.47 —	$26.67 —	$14.89B —	26.25	$1.01 —
Nitto Denko Corporation NDEKY	$18.89 —	+1.67	$12.94B —	$1.38K —	$18.79 —	$18.89 —	$12.94B —	13.68	$1.38 —
Brenntag SE BNTGY	$13.31 —	+1.06	$9.61B —	$150 —	$13.17 —	$13.2 —	$9.61B —	15.47	$0.86 —
Asahi Kasei Corporation AHKSY	$13.93 —	+0.22	$9.46B —	$1.35K —	$13.9 —	$13.98 —	$9.46B —	10.39	$1.34 —
Fuchs SE FUPBY	$14.18 —	+0.45	$7.44B —	$1.66K —	$14.16 —	$14.19 —	$7.44B —	21.16	$0.67 —
AGC Inc. ASGLY	$5.76 —	-0.35	$6.22B —	$500 —	$5.6 —	$5.9 —	$6.22B —	0	-$0.43 —
Croda International Plc COIHY	$20.66 —	-0.05	$5.77B —	$43 —	$20.51 —	$20.73 —	$5.77B —	18.12	$1.14 —
Arkema S.A. ARKAY	$76.11 —	+1.62	$5.74B —	$1 —	$75.85 —	$75.85 —	$5.74B —	16.91	$4.5 —
Solvay SA SLVYY	$3.43 —	0	$3.58B —	$3.74K —	$3.42 —	$3.44 —	$3.58B —	15.59	$0.22 —
LANXESS Aktiengesellschaft LNXSY	$6.3 —	+2.44	$2.72B —	$6.9K —	$6.18 —	$6.2 —	$2.72B —	0	-$0.38 —
Chemtrade Logistics Income Fund CGIFF	$8.2 —	-0.49	$942.18M —	$11.1K —	$8.19 —	$8.25 —	$942.18M —	10.25	$0.8 —
5N Plus FPLSF	$7.18 —	+2.28	$639.33M —	$100 —	$7.18 —	$7.18 —	$639.33M —	28.71	$0.25 —
General Enterprise Ventures GEVI	$2.06 —	+4.83	$136.14M —	$83K —	$1.95 —	$2.1 —	$136.14M —	0	-$0.35 —
Nano One Materials NNOMF	$0.55 —	-2.85	$63.61M —	$75.83K —	$0.55 —	$0.5799 —	$63.61M —	0	-$0.11 —
Iofina IOFNF	$0.33 —	0	$63.31M —	$20K —	$0.32 —	$0.32 —	$63.31M —	16.50	$0.02 —
Haydale Graphene Industries HDGHF	$0.01 —	+11.11	$43.23M —	$871.74K —	$0.009499 —	$0.01 —	$43.23M —	0	-$0.01 —
California Nanotechnologies CANOF	$0.4199 —	+1.73	$18.67M —	$5.1K —	$0.4 —	$0.4 —	$18.67M —	0	$0 —
JPO MOPN	$0.0001 —	0	$6.8M —	$100K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
NOHO DRNK	$0.0004 —	0	$5.69M —	$48.07M —	$0.0002999 —	$0.0004 —	$5.69M —	0	$0 —
Crown Electrokinetics CRKN	$2.66 —	-3.27	$4.78M —	$6.39K —	$2.28 —	$2.7 —	$4.78M —	0.0011	$2.33K —
Energy and Environmental Services EESE	$0.04 —	0	$2.16M —	$393.85K —	$0.04 —	$0.05 —	$2.16M —	0	-$0.4 —
Angstrom AGTT	$0.05999 —	0	$2.15M —	$60K —	$0.05999 —	$0.05999 —	$2.15M —	0	-$0.03 —
Versarien VRSRF	$0.0002999 —	0	$1.8M —	$116.67K —	$0.0002999 —	$0.0002999 —	$1.8M —	0	$0 —
Nofire NFTI	$0.009799 —	0	$1.17M —	$10 —	$0.001899 —	$0.001899 —	$1.17M —	0	-$0.01 —
Green Star Products GSPI	$0.001 —	-9.09	$775.92K —	$218.53K —	$0.0008 —	$0.001 —	$775.92K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0005999 —	-14.29	$417.41K —	$100 —	$0.0006999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Renewal Fuels RNWF	$0.0001 —	0	$262.51K —	$830.95K —	$0.0001 —	$0.0001 —	$262.51K —	0	-$0.02 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$10K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Flameret FLRE	$0.0002 —	+100	$49.93K —	$9.8K —	$0.0001 —	$0.0001 —	$49.93K —	0	$0 —
L'Air Liquide AIQUF	$207.31 —	+0.91	$119.55B —	$49 —	$207.23 —	$207.23 —	$119.55B —	30.84	$6.72 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$53.87B —	$43 —	$62.05 —	$62.05 —	$53.87B —	0	$0 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$53.87B —	$7.5K —	$0.39 —	$0.4199 —	$53.87B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	33.53	$147.37 —
Sika AG SKFOF	$259.26 —	-0.22	$41.82B —	$15 —	$271.5 —	$271.5 —	$41.82B —	26.67	$9.72 —
Novozymes A/S NVZMF	$69.68 —	-2.84	$33.35B —	$1.5K —	$72.1 —	$72.1 —	$33.35B —	60.06	$1.16 —
A. Schulman, Inc. SLMNP	$842.58 —	0	$24.86B —	$20 —	$842.58 —	$842.58 —	$24.86B —	925.91	$0.91 —
Nippon Paint NPCPF	$8.12 —	+6.42	$19.07B —	$77 —	$6.14 —	$6.14 —	$19.07B —	20.82	$0.39 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.23B —	$40 —	$771.86 —	$771.86 —	$18.23B —	31.24	$24.69 —
Nippon Sanso TYNPF	$40.16 —	0	$17.38B —	$1.2K —	$39.28 —	$39.28 —	$17.38B —	25.74	$1.56 —
Symrise AG SYIEF	$106.65 —	+2.6	$14.91B —	$100 —	$99.9 —	$99.9 —	$14.91B —	26.59	$4.01 —
Covestro AG CVVTF	$62.02 —	0	$13.46B —	$100 —	$63.65 —	$63.65 —	$13.46B —	0	-$2.44 —
Covestro AG COVTY	$35.38 —	-0.27	$13.41B —	$640 —	$35.39 —	$35.44 —	$13.41B —	0	-$1.21 —
Nitto Denko NDEKF	$18.88 —	+3.17	$12.93B —	$11 —	$18.3 —	$18.3 —	$12.93B —	13.48	$1.4 —
Evonik Industries AG EVKIF	$21 —	0	$9.79B —	$1K —	$21 —	$21 —	$9.79B —	27.63	$0.76 —
Evonik Industries AG EVKIY	$10.44 —	0	$9.73B —	$500 —	$10.44 —	$10.44 —	$9.73B —	27.47	$0.38 —
Asahi Kasei AHKSF	$6.97 —	-1.13	$9.47B —	$100 —	$6.75 —	$6.75 —	$9.47B —	10.40	$0.67 —
Brenntag SE BNTGF	$64.69 —	0	$9.35B —	$100 —	$71.05 —	$71.05 —	$9.35B —	15.00	$4.31 —
Ganfeng Lithium GNENY	$3.4 —	+3.19	$9.18B —	$100 —	$3.11 —	$3.11 —	$9.18B —	0	-$0.14 —
Ganfeng Lithium GNENF	$3.2 —	+0.16	$9.18B —	$4.09K —	$3.05 —	$3.2 —	$9.18B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$7.86B —	$8 —	$160.2 —	$160.2 —	$7.86B —	22.42	$5.7 —
Mitsubishi Chemical Group Corporation MTLHY	$26.26 —	0	$7.47B —	$100 —	$26.88 —	$26.88 —	$7.47B —	24.31	$1.08 —
Mitsubishi Chemical MTLHF	$5.1 —	0	$7.41B —	$15 —	$4.74 —	$4.74 —	$7.41B —	23.18	$0.22 —
AGC ASGLF	$30 —	0	$6.37B —	$200 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.15 —
Orica Limited OCLDY	$13 —	0	$6.25B —	$100 —	$13 —	$13 —	$6.25B —	108.33	$0.12 —
Orica OCLDF	$9.6 —	0	$6.2B —	$2 —	$9.7 —	$9.7 —	$6.2B —	80.00	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.54	$2.28 —
Arkema ARKAF	$69.02 —	0	$5.46B —	$100 —	$75 —	$75 —	$5.46B —	15.37	$4.49 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Tosoh TOSCF	$15.11 —	+11.51	$4.81B —	$300 —	$12.7 —	$12.7 —	$4.81B —	12.08	$1.25 —
Nissan Chemical NNCHY	$33.23 —	+6.91	$4.52B —	$58 —	$26.64 —	$26.64 —	$4.52B —	15.45	$2.15 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.35B —	$420 —	$11 —	$11 —	$4.35B —	18.89	$0.58 —
Resonac SHWDY	$23.5 —	0	$4.25B —	$800 —	$23.5 —	$23.5 —	$4.25B —	7.29	$3.22 —
Johnson Matthey Plc JMPLY	$50.37 —	+0.12	$4.22B —	$309 —	$50.37 —	$50.67 —	$4.22B —	8.72	$5.77 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Johnson Matthey JMPLF	$24 —	0	$4.17B —	$400 —	$19.75 —	$20.15 —	$4.17B —	8.33	$2.88 —
Sumitomo Chemical Company SOMMY	$12.4 —	+3.94	$4.06B —	$3.22K —	$11.83 —	$11.88 —	$4.06B —	15.30	$0.81 —
Kuraray Co., Ltd. KURRY	$35 —	0	$4.01B —	$32 —	$40.6 —	$40.6 —	$4.01B —	24.82	$1.41 —
Kuraray KURRF	$11.35 —	0	$4.01B —	$100 —	$14.8 —	$14.8 —	$4.01B —	24.14	$0.47 —
Wacker Chemie AG WKCMF	$73.08 —	0	$3.68B —	$100 —	$72.25 —	$72.25 —	$3.68B —	12.84	$5.69 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.47	$1.76 —
Solvay SA SVYSF	$34.5 —	-0.36	$3.6B —	$1K —	$35 —	$35 —	$3.6B —	15.82	$2.18 —
Clariant AG CLZNY	$10.56 —	0	$3.59B —	$200 —	$10.56 —	$10.56 —	$3.59B —	11.35	$0.93 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.53B —	$100 —	$5.45 —	$5.45 —	$3.53B —	0	-$1.26 —
HEXPOL AB (publ) HXPLF	$9.33 —	0	$3.4B —	$781 —	$11.4 —	$11.7 —	$3.4B —	14.13	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.31B —	$1K —	$1.55 —	$1.65 —	$3.31B —	0	-$0.05 —
Sasol SASOF	$5 —	0	$3.25B —	$1 —	$4.2 —	$4.2 —	$3.25B —	0	-$4.36 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$3.2B —	$1K —	$13.3 —	$13.3 —	$3.2B —	9.27	$1.57 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$30.3 —	0	$2.62B —	$250 —	$28.8 —	$28.95 —	$2.62B —	0	-$1.85 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Kansai Paint KPTCY	$6.85 —	0	$2.41B —	$4 —	$7.46 —	$7.46 —	$2.41B —	11.81	$0.58 —
Robertet SA RBTEF	$936 —	0	$1.99B —	$5 —	$900 —	$900 —	$1.99B —	18.51	$50.54 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.97B —	$46 —	$0.38 —	$0.38 —	$1.97B —	27.00	$0.01 —
OCI OCINF	$8.76 —	0	$1.87B —	$2.95K —	$7.75 —	$7.75 —	$1.87B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$10.8 —	0	$1.55B —	$100 —	$7.6 —	$7.6 —	$1.55B —	9.72	$1.11 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.5B —	$1.2K —	$8.4 —	$8.46 —	$1.5B —	13.64	$0.62 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}