Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (34)
OTC Markets OTCPK (34)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (34)
- {{item.name}}
- Todos los sectores
- Materiales básicos (34)
Productos Químicos (34)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (16)
- Materiales de Construcción (33)
- Productos Químicos (34)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (13)
- Otros Metales Industriales y Mineras (347)
- Oro (200)
- Plata (11)
- Otros Metales Preciosos y Mineras (85)
- Carbón de Coque (6)
- Acero (40)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
L'Air Liquide S.A. AIQUY | $41.28 — |
-0.77
|
$119.02B — | $33.71K — | $41.12 — | $41.28 — | $119.02B — | 30.80 | $1.34 — | |
Shin-Etsu Chemical SHECF | $33.78 — |
+9.89
|
$65.49B — | $2.6K — | $31.82 — | $31.83 — | $65.49B — | 18.35 | $1.84 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $15.91 — |
-1.79
|
$59.59B — | $24.25K — | $15.83 — | $15.95 — | $59.59B — | 17.29 | $0.92 — | |
Givaudan SA GVDNY | $96.83 — |
+0.07
|
$44.91B — | $3.26K — | $96.26 — | $96.71 — | $44.91B — | 32.82 | $2.95 — | |
Sika AG SXYAY | $26.39 — |
+1.07
|
$43.19B — | $11.35K — | $26.21 — | $26.47 — | $43.19B — | 27.20 | $0.97 — | |
Novozymes A/S NVZMY | $71.75 — |
-0.42
|
$33.36B — | $26.9K — | $71.2 — | $71.95 — | $33.36B — | 61.85 | $1.16 — | |
Symrise AG SYIEY | $26.58 — |
+0.23
|
$14.95B — | $3.26K — | $26.53 — | $26.59 — | $14.95B — | 26.57 | $1 — | |
Nitto Denko Corporation NDEKY | $18.86 — |
-0.16
|
$12.93B — | $1.93K — | $18.78 — | $18.86 — | $12.93B — | 14.07 | $1.34 — | |
Brenntag SE BNTGY | $13.54 — |
+1.73
|
$9.8B — | $111 — | $13.44 — | $13.53 — | $9.8B — | 15.74 | $0.86 — | |
Asahi Kasei Corporation AHKSY | $14 — |
+0.5
|
$9.55B — | $304 — | $13.99 — | $14.51 — | $9.55B — | 10.44 | $1.34 — | |
Fuchs SE FUPBY | $14.29 — |
+0.78
|
$7.5B — | $314 — | $14.27 — | $14.29 — | $7.5B — | 21.32 | $0.67 — | |
AGC Inc. ASGLY | $6.17 — |
+7.12
|
$6.78B — | $500 — | $5.94 — | $5.94 — | $6.78B — | 0 | -$0.43 — | |
Croda International Plc COIHY | $20.95 — |
+1.4
|
$5.85B — | $2.41K — | $20.78 — | $20.95 — | $5.85B — | 18.37 | $1.14 — | |
Arkema S.A. ARKAY | $76.83 — |
+0.95
|
$5.79B — | $9 — | $76.79 — | $76.86 — | $5.79B — | 17.07 | $4.5 — | |
Solvay SA SLVYY | $3.46 — |
+0.87
|
$3.65B — | $301 — | $3.43 — | $3.45 — | $3.65B — | 15.72 | $0.22 — | |
LANXESS Aktiengesellschaft LNXSY | $6.3 — |
+1.61
|
$2.73B — | $500 — | $6.3 — | $6.3 — | $2.73B — | 0 | -$0.37 — | |
Chemtrade Logistics Income Fund CGIFF | $8.2 — |
0
|
$934.96M — | $11.1K — | $8.19 — | $8.25 — | $934.96M — | 10.25 | $0.8 — | |
5N Plus FPLSF | $7.32 — |
+1.95
|
$662.56M — | $1.1K — | $7.24 — | $7.36 — | $662.56M — | 30.50 | $0.24 — | |
General Enterprise Ventures GEVI | $2 — |
-2.91
|
$132.17M — | $43.98K — | $1.94 — | $2 — | $132.17M — | 0 | -$0.33 — | |
Iofina IOFNF | $0.3699 — |
+12.12
|
$70.99M — | $20K — | $0.32 — | $0.32 — | $70.99M — | 18.50 | $0.02 — | |
Nano One Materials NNOMF | $0.55 — |
+0.18
|
$61.19M — | $5K — | $0.53 — | $0.55 — | $61.19M — | 0 | -$0.11 — | |
Haydale Graphene Industries HDGHF | $0.01 — |
+20
|
$58.14M — | $105K — | $0.01 — | $0.01 — | $58.14M — | 0 | $0 — | |
Autris AUTR | $0.1499 — |
0
|
$39.3M — | $100 — | $0.1499 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
California Nanotechnologies CANOF | $0.4199 — |
+1.73
|
$18.67M — | $5.1K — | $0.4 — | $0.4 — | $18.67M — | 0 | $0 — | |
NOHO DRNK | $0.0004 — |
0
|
$5.69M — | $27.47M — | $0.0002999 — | $0.0004 — | $5.69M — | 0 | $0 — | |
Crown Electrokinetics CRKN | $2.56 — |
-3.76
|
$4.45M — | $3.93K — | $2.56 — | $2.7 — | $4.45M — | 0.0011 | $2.33K — | |
Energy and Environmental Services EESE | $0.04 — |
0
|
$2.16M — | $393.85K — | $0.04 — | $0.05 — | $2.16M — | 0 | -$0.4 — | |
Angstrom AGTT | $0.05999 — |
0
|
$2.15M — | $60K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
Versarien VRSRF | $0.0002999 — |
0
|
$1.8M — | $220K — | $0.0002999 — | $0.0002999 — | $1.8M — | 0 | $0 — | |
Nofire NFTI | $0.009799 — |
0
|
$1.17M — | $27.5K — | $0.0022 — | $0.007 — | $1.17M — | 0 | -$0.01 — | |
Green Star Products GSPI | $0.001 — |
-9.09
|
$705.38K — | $218.53K — | $0.0008 — | $0.001 — | $705.38K — | 0 | $0 — | |
C-Bond Systems CBNT | $0.0006999 — |
0
|
$486.98K — | $24.5K — | $0.0004 — | $0.0006999 — | $486.98K — | 0 | -$0.01 — | |
Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
L'Air Liquide AIQUF | $205.81 — |
-0.72
|
$118.74B — | $10 — | $202.91 — | $202.91 — | $118.74B — | 30.62 | $6.72 — | |
PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$52.67B — | $7.5K — | $0.39 — | $0.4199 — | $52.67B — | 0 | $0 — | |
PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$52.67B — | $43 — | $62.05 — | $62.05 — | $52.67B — | 0 | $0 — | |
Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.53 | $147.37 — | |
Sika AG SKFOF | $266.07 — |
+2.63
|
$43.85B — | $15 — | $271.5 — | $271.5 — | $43.85B — | 27.37 | $9.72 — | |
Novozymes A/S NVZMF | $69.68 — |
0
|
$33.5B — | $1.5K — | $72.1 — | $72.1 — | $33.5B — | 60.06 | $1.16 — | |
A. Schulman, Inc. SLMNP | $842.58 — |
0
|
$24.86B — | $20 — | $842.58 — | $842.58 — | $24.86B — | 925.91 | $0.91 — | |
Nippon Paint NPCPF | $8.12 — |
+6.42
|
$19.34B — | $77 — | $6.14 — | $6.14 — | $19.34B — | 20.82 | $0.39 — | |
EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.34B — | $40 — | $771.86 — | $771.86 — | $18.34B — | 31.24 | $24.69 — | |
Nippon Sanso TYNPF | $40.16 — |
0
|
$17.38B — | $1.2K — | $39.28 — | $39.28 — | $17.38B — | 25.74 | $1.56 — | |
Symrise AG SYIEF | $106.65 — |
0
|
$14.92B — | $100 — | $99.9 — | $99.9 — | $14.92B — | 26.59 | $4.01 — | |
Covestro AG CVVTF | $62.02 — |
0
|
$13.46B — | $100 — | $63.65 — | $63.65 — | $13.46B — | 0 | -$2.44 — | |
Covestro AG COVTY | $35.31 — |
-0.18
|
$13.37B — | $46 — | $35.25 — | $35.37 — | $13.37B — | 0 | -$1.21 — | |
Nitto Denko NDEKF | $18.88 — |
0
|
$12.95B — | $11 — | $18.3 — | $18.3 — | $12.95B — | 14.08 | $1.34 — | |
Evonik Industries AG EVKIY | $10.6 — |
+1.49
|
$9.88B — | $500 — | $10.44 — | $10.44 — | $9.88B — | 27.88 | $0.38 — | |
Evonik Industries AG EVKIF | $21 — |
0
|
$9.79B — | $1K — | $21 — | $21 — | $9.79B — | 27.63 | $0.76 — | |
Brenntag SE BNTGF | $64.69 — |
0
|
$9.64B — | $100 — | $71.05 — | $71.05 — | $9.64B — | 15.00 | $4.31 — | |
Asahi Kasei AHKSF | $6.97 — |
0
|
$9.5B — | $100 — | $6.75 — | $6.75 — | $9.5B — | 10.40 | $0.67 — | |
Ganfeng Lithium GNENF | $3.17 — |
-1.09
|
$8.96B — | $4.09K — | $3.05 — | $3.2 — | $8.96B — | 0 | -$0.14 — | |
Ganfeng Lithium GNENY | $3.2 — |
+2.89
|
$8.52B — | $1 — | $3.2 — | $3.2 — | $8.52B — | 0 | -$0.14 — | |
IMCD IMDZF | $127.82 — |
0
|
$7.82B — | $8 — | $160.2 — | $160.2 — | $7.82B — | 22.42 | $5.7 — | |
Mitsubishi Chemical MTLHF | $5.1 — |
0
|
$7.54B — | $15 — | $4.74 — | $4.74 — | $7.54B — | 23.18 | $0.22 — | |
Mitsubishi Chemical Group Corporation MTLHY | $26.26 — |
0
|
$7.54B — | $100 — | $26.88 — | $26.88 — | $7.54B — | 24.31 | $1.08 — | |
Orica OCLDF | $9.6 — |
0
|
$6.43B — | $2 — | $9.7 — | $9.7 — | $6.43B — | 80.00 | $0.12 — | |
Orica Limited OCLDY | $13 — |
0
|
$6.43B — | $100 — | $13 — | $13 — | $6.43B — | 108.33 | $0.12 — | |
AGC ASGLF | $30 — |
0
|
$6.37B — | $2 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.15 — | |
Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.54 | $2.28 — | |
Arkema ARKAF | $69.02 — |
0
|
$5.72B — | $100 — | $75 — | $75 — | $5.72B — | 15.37 | $4.49 — | |
Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
Tosoh TOSCF | $15.11 — |
+11.51
|
$4.84B — | $300 — | $12.7 — | $12.7 — | $4.84B — | 12.08 | $1.25 — | |
Mitsui Chemicals, Inc. MITUY | $11.72 — |
+6.93
|
$4.7B — | $420 — | $11 — | $11 — | $4.7B — | 20.20 | $0.58 — | |
Nissan Chemical NNCHY | $33.25 — |
+24.81
|
$4.52B — | $93 — | $33.25 — | $33.25 — | $4.52B — | 15.46 | $2.15 — | |
Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.27 — | $4.5B — | 17.18 | $0.16 — | |
Resonac SHWDY | $23.5 — |
0
|
$4.33B — | $800 — | $23.5 — | $23.5 — | $4.33B — | 7.29 | $3.22 — | |
Johnson Matthey Plc JMPLY | $50.65 — |
+0.56
|
$4.24B — | $111 — | $50.5 — | $50.58 — | $4.24B — | 8.80 | $5.75 — | |
Johnson Matthey JMPLF | $24 — |
0
|
$4.21B — | $400 — | $19.75 — | $20.15 — | $4.21B — | 8.33 | $2.88 — | |
Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
Wacker Chemie AG WKCMF | $73.08 — |
0
|
$4.14B — | $100 — | $72.25 — | $72.25 — | $4.14B — | 12.84 | $5.69 — | |
Sumitomo Chemical Company SOMMY | $12.49 — |
+0.73
|
$4.09B — | $3.22K — | $11.83 — | $11.88 — | $4.09B — | 15.41 | $0.81 — | |
Kuraray Co., Ltd. KURRY | $35 — |
0
|
$4.02B — | $32 — | $40.6 — | $40.6 — | $4.02B — | 24.82 | $1.41 — | |
Kuraray KURRF | $11.35 — |
0
|
$4.02B — | $100 — | $14.8 — | $14.8 — | $4.02B — | 24.14 | $0.47 — | |
HEXPOL AB (publ) HXPLF | $9.93 — |
+6.43
|
$3.72B — | $781 — | $11.4 — | $11.7 — | $3.72B — | 15.04 | $0.66 — | |
Clariant AG CLZNY | $10.56 — |
0
|
$3.68B — | $200 — | $10.56 — | $10.56 — | $3.68B — | 11.35 | $0.93 — | |
Kemira Oyj KOYJF | $23.72 — |
0
|
$3.66B — | $1 — | $24.12 — | $24.12 — | $3.66B — | 13.47 | $1.76 — | |
Solvay SA SVYSF | $34.45 — |
-0.14
|
$3.61B — | $184 — | $34.45 — | $34.45 — | $3.61B — | 15.80 | $2.18 — | |
Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.53B — | $100 — | $5.45 — | $5.45 — | $3.53B — | 0 | -$1.26 — | |
Dyno Nobel ICPVF | $1.62 — |
0
|
$3.41B — | $1K — | $1.55 — | $1.65 — | $3.41B — | 0 | -$0.05 — | |
Sasol SASOF | $5 — |
0
|
$3.28B — | $1K — | $3.2 — | $3.2 — | $3.28B — | 0 | -$4.38 — | |
Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$3.22B — | $1K — | $13.3 — | $13.3 — | $3.22B — | 9.27 | $1.57 — | |
Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
LANXESS Aktiengesellschaft LNXSF | $30.3 — |
0
|
$2.73B — | $250 — | $28.8 — | $28.95 — | $2.73B — | 0 | -$1.85 — | |
Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
Kansai Paint KPTCY | $6.85 — |
0
|
$2.42B — | $4 — | $7.46 — | $7.46 — | $2.42B — | 11.81 | $0.58 — | |
Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2B — | $46 — | $0.38 — | $0.38 — | $2B — | 27.00 | $0.01 — | |
Robertet SA RBTEF | $950 — |
+1.06
|
$1.99B — | $10 — | $950 — | $950 — | $1.99B — | 18.79 | $50.54 — | |
Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
OCI OCINF | $8.76 — |
0
|
$1.88B — | $2.95K — | $7.75 — | $7.75 — | $1.88B — | 0 | -$0.77 — | |
Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
Tokuyama TKYMY | $10.8 — |
0
|
$1.55B — | $100 — | $7.6 — | $7.6 — | $1.55B — | 9.72 | $1.11 — | |
Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.5B — | $1.2K — | $8.4 — | $8.46 — | $1.5B — | 13.64 | $0.62 — | |
Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.46 — |
0
|
$1.39B — | $900 — | $1.41 — | $1.41 — | $1.39B — | 8.58 | $0.17 — | |
Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.65 — |
0
|
$1.35B — | $4K — | $0.7199 — | $0.7199 — | $1.35B — | 7.22 | $0.09 — | |
Elementis plc EMNSF | $2.26 — |
0
|
$1.35B — | $100 — | $1.92 — | $1.92 — | $1.35B — | 0 | -$0.08 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}