Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$81.56B
Volumen total
BTC 61.19%   •   ETH 7.13%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.83 —
+0.27
$117.72B — $11.18K — $40.64 — $40.83 — $117.72B — 31.40 $1.3 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.3 —
+0.07
$59.97B — $4.66K — $15.28 — $15.35 — $59.97B — 16.27 $0.94 —
Shin-Etsu Chemical  SHECF $28.4 —
0
$58.76B — $9.4K — $26.45 — $27.35 — $58.76B — 15.18 $1.87 —
Givaudan SA  GVDNY $95.36 —
+1.19
$43.99B — $1.41K — $95.19 — $95.55 — $43.99B — 33.45 $2.85 —
Sika AG  SXYAY $25.13 —
+0.36
$40.32B — $6.35K — $24.93 — $25.05 — $40.32B — 26.73 $0.94 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$40.08B — $7.5K — $0.39 — $0.4199 — $40.08B — 0 $0 —
Novonesis A/S  NVZMY $62.99 —
-1.69
$29.1B — $3.29K — $62.66 — $63.15 — $29.1B — 82.88 $0.76 —
Symrise AG  SYIEY $28.56 —
+3.22
$16.02B — $509 — $28.56 — $28.87 — $16.02B — 29.44 $0.97 —
Covestro AG  COVTY $33.33 —
-1.16
$12.58B — $1 — $33.33 — $33.33 — $12.58B — 0 -$0.8 —
Nitto Denko Corporation  NDEKY $17.44 —
-0.17
$12.12B — $709 — $17.44 — $17.44 — $12.12B — 12.82 $1.36 —
Evonik Industries AG  EVKIY $11.06 —
0
$10.31B — $160 — $11.14 — $11.25 — $10.31B — 40.94 $0.27 —
Brenntag SE  BNTGY $13.1 —
+0.54
$9.64B — $178 — $13.1 — $13.1 — $9.64B — 15.41 $0.85 —
Asahi Kasei Corporation  AHKSY $13.93 —
0
$9.46B — $919 — $13.68 — $13.77 — $9.46B — 16.58 $0.84 —
Fuchs SE  FUPBY $12.53 —
-0.32
$6.57B — $442 — $12.53 — $12.58 — $6.57B — 19.27 $0.65 —
AGC Inc.  ASGLY $6.04 —
0
$6.56B — $122 — $6.06 — $6.06 — $6.56B — 0 -$0.62 —
Arkema S.A.  ARKAY $76.32 —
+0.69
$5.76B — $1.9K — $76.3 — $76.36 — $5.76B — 14.90 $5.12 —
Croda International Plc  COIHY $20.23 —
+1.02
$5.65B — $27 — $20.02 — $20.23 — $5.65B — 18.22 $1.11 —
Solvay SA  SLVYY $3.8 —
+1.06
$3.97B — $4.5K — $3.8 — $3.8 — $3.97B — 15.83 $0.24 —
Sumitomo Chemical Company  SOMMY $11.53 —
-0.09
$3.77B — $6 — $11.53 — $11.53 — $3.77B — 0 -$3.69 —
Chemtrade Logistics Income Fund  CGIFF $6.96 —
0
$808.83M — $500 — $6.79 — $6.79 — $808.83M — 9.27 $0.75 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$706.66M — $4.33K — $2.05 — $2.05 — $706.66M — 13.66 $0.15 —
Neo Performance Materials  NOPMF $8.1 —
+2.27
$338.35M — $2.63K — $7.85 — $8.1 — $338.35M — 0 -$0.31 —
General Enterprise Ventures  GEVI $1.5 —
+0.67
$78.57M — $2.45K — $1.48 — $1.5 — $78.57M — 0 -$0.14 —
Nano One Materials  NNOMF $0.5 —
-6.16
$56.56M — $13 — $0.5 — $0.5 — $56.56M — 0 -$0.19 —
Iofina  IOFNF $0.27 —
0
$53.05M — $30K — $0.27 — $0.27 — $53.05M — 13.50 $0.02 —
California Nanotechnologies  CANOF $0.38 —
-0.5
$16.52M — $3K — $0.38 — $0.38 — $16.52M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.001899 —
0
$7.44M — $1.02K — $0.001799 — $0.001799 — $7.44M — 0 $0 —
NOHO  DRNK $0.0002999 —
-25
$4.27M — $100K — $0.0002999 — $0.0002999 — $4.27M — 0 $0 —
Versarien  VRSRF $0.0008 —
0
$4.12M — $300K — $0.0008 — $0.0008 — $4.12M — 0 $0 —
Energy and Environmental Services  EESE $0.05999 —
0
$3.24M — $10K — $0.05999 — $0.05999 — $3.24M — 0 -$0.58 —
Crown Electrokinetics  CRKN $1.72 —
+2.38
$2.99M — $431 — $1.72 — $1.75 — $2.99M — 0 -$548.2 —
Vystar  VYST $0.08 —
0
$1.31M — $750 — $0.08 — $0.08 — $1.31M — 0 -$0.12 —
Green Star Products  GSPI $0.0008999 —
0
$634.84K — $25K — $0.0011 — $0.0011 — $634.84K — 0 $0 —
Sincerity Applied Materials  SINC $0.0002 —
0
$315.56K — $100K — $0.0002 — $0.0002 — $315.56K — 0 -$0.12 —
C-Bond Systems  CBNT $0.0005 —
-28.57
$298.15K — $91K — $0.0005 — $0.0006999 — $298.15K — 0 -$0.01 —
L'Air Liquide  AIQUF $201.41 —
0
$116.99B — $97 — $201.35 — $201.35 — $116.99B — 30.84 $6.53 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$44.23B — $10 — $4,550 — $4,550 — $44.23B — 31.97 $142.28 —
Sika AG  SKFOF $249.29 —
0
$40B — $78 — $244.23 — $244.23 — $40B — 26.52 $9.4 —
Novonesis A/S  NVZMF $61.6 —
0
$29.1B — $200 — $59 — $59.02 — $29.1B — 81.05 $0.76 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$16.98B — $40 — $771.86 — $771.86 — $16.98B — 27.32 $23.86 —
Symrise AG  SYIEF $112.82 —
0
$15.77B — $100 — $99.9 — $99.9 — $15.77B — 28.92 $3.9 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Nippon Sanso  TYNPF $30.72 —
0
$13.73B — $88 — $27.91 — $27.91 — $13.73B — 17.35 $1.77 —
Covestro AG  CVVTF $62.02 —
0
$12.66B — $100 — $63.65 — $63.65 — $12.66B — 0 -$1.61 —
Nitto Denko  NDEKF $17.5 —
0
$12.16B — $100 — $17.5 — $17.5 — $12.16B — 12.86 $1.36 —
Evonik Industries AG  EVKIF $23 —
0
$10.72B — $200 — $20 — $20 — $10.72B — 41.81 $0.55 —
Brenntag SE  BNTGF $61.03 —
0
$9.56B — $105 — $60.6 — $60.6 — $9.56B — 14.39 $4.24 —
Asahi Kasei  AHKSF $6.12 —
0
$9.34B — $100 — $6.75 — $6.75 — $9.34B — 14.57 $0.42 —
IMCD  IMDZF $120.03 —
0
$8.06B — $550 — $147 — $147 — $8.06B — 21.62 $5.55 —
Ganfeng Lithium  GNENF $2.38 —
0
$7.61B — $100 — $2.49 — $2.49 — $7.61B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.53 —
0
$7.61B — $192 — $2.45 — $2.53 — $7.61B — 0 -$0.14 —
Mitsubishi Chemical Group Corporation  MTLHY $23.94 —
0
$6.81B — $14 — $24.8 — $24.8 — $6.81B — 13.08 $1.83 —
Mitsubishi Chemical  MTLHF $4.21 —
0
$6.79B — $525 — $4.87 — $4.87 — $6.79B — 11.37 $0.37 —
AGC  ASGLF $29.3 —
0
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Croda  COIHF $34.35 —
0
$5.53B — $475 — $37.5 — $38 — $5.53B — 15.40 $2.23 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Arkema  ARKAF $67 —
0
$5.06B — $100 — $75 — $75 — $5.06B — 13.08 $5.12 —
Orica Limited  OCLDY $9.6 —
0
$4.99B — $159 — $9.5 — $9.5 — $4.99B — 13.71 $0.7 —
Orica  OCLDF $9.6 —
0
$4.99B — $2 — $9.7 — $9.7 — $4.99B — 13.71 $0.7 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 0 -$0.74 —
Nissan Chemical  NNCHY $31.71 —
0
$4.32B — $100 — $31.2 — $31.2 — $4.32B — 14.34 $2.21 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Mitsui Chemicals, Inc.  MITUY $10.9 —
0
$4.08B — $300 — $10.9 — $10.9 — $4.08B — 11.72 $0.93 —
Solvay SA  SVYSF $38 —
+8.57
$3.97B — $100 — $38 — $38 — $3.97B — 15.89 $2.39 —
Wacker Chemie AG  WKCMF $73.93 —
0
$3.91B — $100 — $71.9 — $71.9 — $3.91B — 13.36 $5.53 —
Clariant AG  CLZNY $11.82 —
+4.6
$3.88B — $200 — $11.3 — $11.35 — $3.88B — 13.13 $0.9 —
Kuraray  KURRF $11.9 —
0
$3.85B — $100 — $14.8 — $14.8 — $3.85B — 17.75 $0.67 —
Kuraray Co., Ltd.  KURRY $34.8 —
+0.43
$3.76B — $981 — $34.65 — $34.65 — $3.76B — 17.31 $2.01 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.23 $1.2 —
Resonac  SHWDY $17.68 —
0
$3.24B — $27 — $18.65 — $18.65 — $3.24B — 6.24 $2.83 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.16B — $100 — $5.45 — $5.45 — $3.16B — 0 -$1.09 —
Kemira Oyj  KOYJF $20 —
0
$3.13B — $200 — $21.93 — $21.93 — $3.13B — 11.69 $1.71 —
Air Water  AWTRF $11.05 —
0
$3.08B — $1 — $14.49 — $14.49 — $3.08B — 7.51 $1.47 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
HEXPOL AB (publ)  HXPLF $8.93 —
0
$2.96B — $781 — $11.4 — $11.7 — $2.96B — 13.73 $0.65 —
Johnson Matthey Plc  JMPLY $34.18 —
+0.09
$2.86B — $52 — $34.05 — $34.24 — $2.86B — 0.055 $618.7 —
Johnson Matthey  JMPLF $15 —
0
$2.8B — $200 — $16.22 — $16.22 — $2.8B — 0.048 $309.35 —
Dyno Nobel  ICPVF $1.5 —
0
$2.8B — $200 — $1.86 — $1.86 — $2.8B — 0 -$0.16 —
Kansai Paint  KSANF $14.65 —
0
$2.65B — $391 — $17.2 — $17.55 — $2.65B — 10.69 $1.37 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $27 —
0
$2.52B — $100 — $27 — $27 — $2.52B — 0 -$2.34 —
LANXESS Aktiengesellschaft  LNXSY $5.8 —
0
$2.52B — $1 — $5.7 — $5.7 — $2.52B — 0 -$0.47 —
Sasol  SASOF $3.62 —
0
$2.28B — $100 — $3.69 — $3.69 — $2.28B — 0 -$4.17 —
Robertet SA  RBTEF $940 —
+12.83
$2.12B — $3 — $940 — $940 — $2.12B — 19.12 $49.16 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.85B — $1.36K — $0.38 — $0.38 — $1.85B — 28.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
OCI  OCINF $8 —
0
$1.71B — $2.95K — $7.75 — $7.75 — $1.71B — 0 -$0.77 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.43 —
-2.05
$1.43B — $2.4K — $1.43 — $1.56 — $1.43B — 8.93 $0.16 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.43B — $1.3K — $0.6999 — $0.6999 — $1.43B — 8.75 $0.08 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.83 $1.12 —
Tokai Carbon  TKCBF $5.99 —
0
$1.35B — $5.01K — $6.27 — $6.5 — $1.35B — 0 -$1.85 —
Toagosei  TOAGF $11.5 —
0
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
Lenzing Aktiengesellschaft  LNZNF $32.09 —
0
$1.24B — $1 — $25.79 — $25.79 — $1.24B — 0 -$4.63 —
Corbion N.V.  CSNVY $18.75 —
0
$1.21B — $2 — $21.25 — $21.25 — $1.21B — 21.30 $0.88 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí