$3.69T
Сapitalización del mercado total
$175.93B
Volumen total
BTC 62.57%   •   ETH 9.71%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.28 —
-0.82
$119.02B — $33.71K — $41.12 — $41.28 — $119.02B — 30.80 $1.34 —
Shin-Etsu Chemical  SHECF $30.74 —
-0.36
$60.24B — $2.6K — $31.82 — $31.83 — $60.24B — 16.70 $1.84 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.91 —
-1.85
$59.59B — $24.25K — $15.83 — $15.95 — $59.59B — 17.29 $0.92 —
Givaudan SA  GVDNY $96.7 —
-0.06
$44.61B — $3.26K — $96.26 — $96.71 — $44.61B — 32.77 $2.95 —
Sika AG  SXYAY $26.41 —
+1.15
$42.37B — $11.35K — $26.21 — $26.47 — $42.37B — 27.22 $0.97 —
Novozymes A/S  NVZMY $71.84 —
-0.29
$33.3B — $26.9K — $71.2 — $71.95 — $33.3B — 61.93 $1.16 —
Symrise AG  SYIEY $26.56 —
-0.15
$14.94B — $3.26K — $26.53 — $26.59 — $14.94B — 26.55 $1 —
Nitto Denko Corporation  NDEKY $18.86 —
-0.16
$12.92B — $1.93K — $18.78 — $18.86 — $12.92B — 14.07 $1.34 —
Brenntag SE  BNTGY $13.53 —
+2.5
$9.77B — $111 — $13.44 — $13.53 — $9.77B — 15.73 $0.86 —
Asahi Kasei Corporation  AHKSY $13.99 —
+0.36
$9.5B — $304 — $13.99 — $14.51 — $9.5B — 10.44 $1.34 —
Fuchs SE  FUPBY $14.27 —
+0.63
$7.49B — $314 — $14.27 — $14.29 — $7.49B — 21.29 $0.67 —
AGC Inc.  ASGLY $5.94 —
+0.68
$6.48B — $500 — $5.94 — $5.94 — $6.48B — 0 -$0.43 —
Croda International Plc  COIHY $20.91 —
+1.95
$5.84B — $2.41K — $20.78 — $20.95 — $5.84B — 18.34 $1.14 —
Arkema S.A.  ARKAY $76.86 —
+1.33
$5.8B — $9 — $76.79 — $76.86 — $5.8B — 17.07 $4.5 —
Solvay SA  SLVYY $3.45 —
+0.58
$3.64B — $301 — $3.43 — $3.45 — $3.64B — 15.68 $0.22 —
LANXESS Aktiengesellschaft  LNXSY $6.3 —
+1.61
$2.72B — $500 — $6.3 — $6.3 — $2.72B — 0 -$0.37 —
Chemtrade Logistics Income Fund  CGIFF $8.2 —
-0.49
$932.78M — $11.1K — $8.19 — $8.25 — $932.78M — 10.25 $0.8 —
5N Plus  FPLSF $7.35 —
+2.37
$654.46M — $1.1K — $7.24 — $7.36 — $654.46M — 30.62 $0.24 —
General Enterprise Ventures  GEVI $2 —
-2.91
$132.17M — $43.98K — $1.94 — $2 — $132.17M — 0 -$0.33 —
Iofina  IOFNF $0.33 —
0
$63.31M — $20K — $0.32 — $0.32 — $63.31M — 16.50 $0.02 —
Nano One Materials  NNOMF $0.55 —
-1.91
$61.71M — $5K — $0.53 — $0.55 — $61.71M — 0 -$0.11 —
Haydale Graphene Industries  HDGHF $0.01 —
+20
$53M — $105K — $0.01 — $0.01 — $53M — 0 $0 —
California Nanotechnologies  CANOF $0.4199 —
+1.73
$18.67M — $5.1K — $0.4 — $0.4 — $18.67M — 0 $0 —
NOHO  DRNK $0.0004 —
0
$5.69M — $27.47M — $0.0002999 — $0.0004 — $5.69M — 0 $0 —
Crown Electrokinetics  CRKN $2.56 —
-1.54
$4.45M — $3.93K — $2.56 — $2.7 — $4.45M — 0.0011 $2.33K —
Energy and Environmental Services  EESE $0.04 —
0
$2.16M — $393.85K — $0.04 — $0.05 — $2.16M — 0 -$0.4 —
Angstrom  AGTT $0.05999 —
0
$2.15M — $60K — $0.05999 — $0.05999 — $2.15M — 0 -$0.03 —
Versarien  VRSRF $0.0002999 —
0
$1.8M — $220K — $0.0002999 — $0.0002999 — $1.8M — 0 $0 —
Nofire  NFTI $0.009799 —
0
$1.17M — $27.5K — $0.0022 — $0.007 — $1.17M — 0 -$0.01 —
Green Star Products  GSPI $0.001 —
-9.09
$705.38K — $218.53K — $0.0008 — $0.001 — $705.38K — 0 $0 —
C-Bond Systems  CBNT $0.0006999 —
0
$417.41K — $24.5K — $0.0004 — $0.0006999 — $417.41K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $207.31 —
+0.91
$119.55B — $10 — $202.91 — $202.91 — $119.55B — 30.84 $6.72 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$53.42B — $7.5K — $0.39 — $0.4199 — $53.42B — 0 $0 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$53.42B — $43 — $62.05 — $62.05 — $53.42B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 33.53 $147.37 —
Sika AG  SKFOF $259.26 —
-0.22
$41.66B — $15 — $271.5 — $271.5 — $41.66B — 26.67 $9.72 —
Novozymes A/S  NVZMF $69.68 —
-2.84
$33.4B — $1.5K — $72.1 — $72.1 — $33.4B — 60.06 $1.16 —
Nippon Paint  NPCPF $8.12 —
+6.42
$19.07B — $77 — $6.14 — $6.14 — $19.07B — 20.82 $0.39 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
0
$18.06B — $40 — $771.86 — $771.86 — $18.06B — 31.24 $24.69 —
Nippon Sanso  TYNPF $40.16 —
0
$17.38B — $1.2K — $39.28 — $39.28 — $17.38B — 25.74 $1.56 —
Symrise AG  SYIEF $106.65 —
+2.6
$14.92B — $100 — $99.9 — $99.9 — $14.92B — 26.59 $4.01 —
Covestro AG  CVVTF $62.02 —
0
$13.46B — $100 — $63.65 — $63.65 — $13.46B — 0 -$2.44 —
Covestro AG  COVTY $35.34 —
-0.28
$13.45B — $46 — $35.25 — $35.37 — $13.45B — 0 -$1.21 —
Nitto Denko  NDEKF $18.88 —
+3.17
$12.93B — $11 — $18.3 — $18.3 — $12.93B — 14.08 $1.34 —
Evonik Industries AG  EVKIF $21 —
0
$9.79B — $1K — $21 — $21 — $9.79B — 27.63 $0.76 —
Evonik Industries AG  EVKIY $10.44 —
0
$9.73B — $500 — $10.44 — $10.44 — $9.73B — 27.47 $0.38 —
Brenntag SE  BNTGF $64.69 —
0
$9.56B — $100 — $71.05 — $71.05 — $9.56B — 15.00 $4.31 —
Asahi Kasei  AHKSF $6.97 —
-1.13
$9.47B — $100 — $6.75 — $6.75 — $9.47B — 10.40 $0.67 —
Ganfeng Lithium  GNENF $3.2 —
+0.16
$9.05B — $4.09K — $3.05 — $3.2 — $9.05B — 0 -$0.14 —
Ganfeng Lithium  GNENY $3.2 —
+2.89
$8.52B — $1 — $3.2 — $3.2 — $8.52B — 0 -$0.14 —
IMCD  IMDZF $127.82 —
0
$7.85B — $8 — $160.2 — $160.2 — $7.85B — 22.42 $5.7 —
Mitsubishi Chemical Group Corporation  MTLHY $26.26 —
0
$7.47B — $100 — $26.88 — $26.88 — $7.47B — 24.31 $1.08 —
Mitsubishi Chemical  MTLHF $5.1 —
0
$7.47B — $15 — $4.74 — $4.74 — $7.47B — 23.18 $0.22 —
Orica  OCLDF $9.6 —
0
$6.4B — $2 — $9.7 — $9.7 — $6.4B — 80.00 $0.12 —
Orica Limited  OCLDY $13 —
0
$6.4B — $100 — $13 — $13 — $6.4B — 108.33 $0.12 —
AGC  ASGLF $30 —
0
$6.37B — $2 — $36.6 — $36.6 — $6.37B — 0 -$2.15 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.54 $2.28 —
Arkema  ARKAF $69.02 —
0
$5.62B — $100 — $75 — $75 — $5.62B — 15.37 $4.49 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Tosoh  TOSCF $15.11 —
+11.51
$4.81B — $300 — $12.7 — $12.7 — $4.81B — 12.08 $1.25 —
Nissan Chemical  NNCHY $33.25 —
+24.81
$4.52B — $93 — $33.25 — $33.25 — $4.52B — 15.46 $2.15 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.35B — $420 — $11 — $11 — $4.35B — 18.89 $0.58 —
Resonac  SHWDY $23.5 —
0
$4.25B — $800 — $23.5 — $23.5 — $4.25B — 7.29 $3.22 —
Johnson Matthey Plc  JMPLY $50.5 —
-0.34
$4.24B — $111 — $50.5 — $50.58 — $4.24B — 8.78 $5.75 —
Johnson Matthey  JMPLF $24 —
0
$4.23B — $400 — $19.75 — $20.15 — $4.23B — 8.33 $2.88 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Sumitomo Chemical Company  SOMMY $12.4 —
+3.94
$4.06B — $3.22K — $11.83 — $11.88 — $4.06B — 15.30 $0.81 —
Kuraray  KURRF $11.35 —
0
$4.01B — $100 — $14.8 — $14.8 — $4.01B — 24.14 $0.47 —
Kuraray Co., Ltd.  KURRY $35 —
0
$4.01B — $32 — $40.6 — $40.6 — $4.01B — 24.82 $1.41 —
Wacker Chemie AG  WKCMF $73.08 —
0
$3.98B — $100 — $72.25 — $72.25 — $3.98B — 12.84 $5.69 —
Kemira Oyj  KOYJF $23.72 —
0
$3.66B — $1 — $24.12 — $24.12 — $3.66B — 13.47 $1.76 —
Solvay SA  SVYSF $34.45 —
-0.51
$3.62B — $184 — $34.45 — $34.45 — $3.62B — 15.80 $2.18 —
Clariant AG  CLZNY $10.56 —
0
$3.61B — $200 — $10.56 — $10.56 — $3.61B — 11.35 $0.93 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.53B — $100 — $5.45 — $5.45 — $3.53B — 0 -$1.26 —
HEXPOL AB (publ)  HXPLF $9.33 —
0
$3.43B — $781 — $11.4 — $11.7 — $3.43B — 14.13 $0.66 —
Dyno Nobel  ICPVF $1.62 —
0
$3.35B — $1K — $1.55 — $1.65 — $3.35B — 0 -$0.05 —
Sasol  SASOF $5 —
0
$3.25B — $1K — $3.2 — $3.2 — $3.25B — 0 -$4.36 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$3.2B — $1K — $13.3 — $13.3 — $3.2B — 9.27 $1.57 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
LANXESS Aktiengesellschaft  LNXSF $30.3 —
0
$2.65B — $250 — $28.8 — $28.95 — $2.65B — 0 -$1.85 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
Kansai Paint  KPTCY $6.85 —
0
$2.41B — $4 — $7.46 — $7.46 — $2.41B — 11.81 $0.58 —
Robertet SA  RBTEF $950 —
+1.06
$2B — $10 — $950 — $950 — $2B — 18.79 $50.54 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$2B — $46 — $0.38 — $0.38 — $2B — 27.00 $0.01 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
OCI  OCINF $8.76 —
0
$1.88B — $2.95K — $7.75 — $7.75 — $1.88B — 0 -$0.77 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $10.8 —
0
$1.55B — $100 — $7.6 — $7.6 — $1.55B — 9.72 $1.11 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.5B — $1.2K — $8.4 — $8.46 — $1.5B — 13.64 $0.62 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.46 —
0
$1.39B — $900 — $1.41 — $1.41 — $1.39B — 8.58 $0.17 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Elementis plc  EMNSF $2.26 —
0
$1.36B — $100 — $1.92 — $1.92 — $1.36B — 0 -$0.08 —
Elementis  ELMTY $8.61 —
0
$1.36B — $1 — $9.21 — $9.21 — $1.36B — 0 -$0.32 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.65 —
0
$1.35B — $4K — $0.7199 — $0.7199 — $1.35B — 7.22 $0.09 —
Corbion N.V.  CSNVY $21.29 —
-4.06
$1.28B — $250 — $20.92 — $20.92 — $1.28B — 23.65 $0.9 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí