Inicio
ACCIONES

Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

OTC Markets OTCPK (34)

Materiales básicos (34)

Productos Químicos (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.28 —	-0.77	$119.02B —	$33.71K —	$41.12 —	$41.28 —	$119.02B —	30.80	$1.34 —
Shin-Etsu Chemical SHECF	$33.78 —	+9.89	$65.49B —	$2.6K —	$31.82 —	$31.83 —	$65.49B —	18.35	$1.84 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.91 —	-1.79	$59.59B —	$24.25K —	$15.83 —	$15.95 —	$59.59B —	17.29	$0.92 —
Givaudan SA GVDNY	$96.83 —	+0.07	$44.91B —	$3.26K —	$96.26 —	$96.71 —	$44.91B —	32.82	$2.95 —
Sika AG SXYAY	$26.39 —	+1.07	$43.19B —	$11.35K —	$26.21 —	$26.47 —	$43.19B —	27.20	$0.97 —
Novozymes A/S NVZMY	$71.75 —	-0.42	$33.36B —	$26.9K —	$71.2 —	$71.95 —	$33.36B —	61.85	$1.16 —
Symrise AG SYIEY	$26.58 —	+0.23	$14.95B —	$3.26K —	$26.53 —	$26.59 —	$14.95B —	26.57	$1 —
Nitto Denko Corporation NDEKY	$18.86 —	-0.16	$12.93B —	$1.93K —	$18.78 —	$18.86 —	$12.93B —	14.07	$1.34 —
Brenntag SE BNTGY	$13.54 —	+1.73	$9.8B —	$111 —	$13.44 —	$13.53 —	$9.8B —	15.74	$0.86 —
Asahi Kasei Corporation AHKSY	$14 —	+0.5	$9.55B —	$304 —	$13.99 —	$14.51 —	$9.55B —	10.44	$1.34 —
Fuchs SE FUPBY	$14.29 —	+0.78	$7.5B —	$314 —	$14.27 —	$14.29 —	$7.5B —	21.32	$0.67 —
AGC Inc. ASGLY	$6.17 —	+7.12	$6.78B —	$500 —	$5.94 —	$5.94 —	$6.78B —	0	-$0.43 —
Croda International Plc COIHY	$20.95 —	+1.4	$5.85B —	$2.41K —	$20.78 —	$20.95 —	$5.85B —	18.37	$1.14 —
Arkema S.A. ARKAY	$76.83 —	+0.95	$5.79B —	$9 —	$76.79 —	$76.86 —	$5.79B —	17.07	$4.5 —
Solvay SA SLVYY	$3.46 —	+0.87	$3.65B —	$301 —	$3.43 —	$3.45 —	$3.65B —	15.72	$0.22 —
LANXESS Aktiengesellschaft LNXSY	$6.3 —	+1.61	$2.73B —	$500 —	$6.3 —	$6.3 —	$2.73B —	0	-$0.37 —
Chemtrade Logistics Income Fund CGIFF	$8.2 —	0	$934.96M —	$11.1K —	$8.19 —	$8.25 —	$934.96M —	10.25	$0.8 —
5N Plus FPLSF	$7.32 —	+1.95	$662.56M —	$1.1K —	$7.24 —	$7.36 —	$662.56M —	30.50	$0.24 —
General Enterprise Ventures GEVI	$2 —	-2.91	$132.17M —	$43.98K —	$1.94 —	$2 —	$132.17M —	0	-$0.33 —
Iofina IOFNF	$0.3699 —	+12.12	$70.99M —	$20K —	$0.32 —	$0.32 —	$70.99M —	18.50	$0.02 —
Nano One Materials NNOMF	$0.55 —	+0.18	$61.19M —	$5K —	$0.53 —	$0.55 —	$61.19M —	0	-$0.11 —
Haydale Graphene Industries HDGHF	$0.01 —	+20	$58.14M —	$105K —	$0.01 —	$0.01 —	$58.14M —	0	$0 —
Autris AUTR	$0.1499 —	0	$39.3M —	$100 —	$0.1499 —	$0.1499 —	$39.3M —	0	-$0.16 —
California Nanotechnologies CANOF	$0.4199 —	+1.73	$18.67M —	$5.1K —	$0.4 —	$0.4 —	$18.67M —	0	$0 —
NOHO DRNK	$0.0004 —	0	$5.69M —	$27.47M —	$0.0002999 —	$0.0004 —	$5.69M —	0	$0 —
Crown Electrokinetics CRKN	$2.56 —	-3.76	$4.45M —	$3.93K —	$2.56 —	$2.7 —	$4.45M —	0.0011	$2.33K —
Energy and Environmental Services EESE	$0.04 —	0	$2.16M —	$393.85K —	$0.04 —	$0.05 —	$2.16M —	0	-$0.4 —
Angstrom AGTT	$0.05999 —	0	$2.15M —	$60K —	$0.05999 —	$0.05999 —	$2.15M —	0	-$0.03 —
Versarien VRSRF	$0.0002999 —	0	$1.8M —	$220K —	$0.0002999 —	$0.0002999 —	$1.8M —	0	$0 —
Nofire NFTI	$0.009799 —	0	$1.17M —	$27.5K —	$0.0022 —	$0.007 —	$1.17M —	0	-$0.01 —
Green Star Products GSPI	$0.001 —	-9.09	$705.38K —	$218.53K —	$0.0008 —	$0.001 —	$705.38K —	0	$0 —
C-Bond Systems CBNT	$0.0006999 —	0	$486.98K —	$24.5K —	$0.0004 —	$0.0006999 —	$486.98K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$205.81 —	-0.72	$118.74B —	$10 —	$202.91 —	$202.91 —	$118.74B —	30.62	$6.72 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$52.67B —	$7.5K —	$0.39 —	$0.4199 —	$52.67B —	0	$0 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$52.67B —	$43 —	$62.05 —	$62.05 —	$52.67B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	33.53	$147.37 —
Sika AG SKFOF	$266.07 —	+2.63	$43.85B —	$15 —	$271.5 —	$271.5 —	$43.85B —	27.37	$9.72 —
Novozymes A/S NVZMF	$69.68 —	0	$33.5B —	$1.5K —	$72.1 —	$72.1 —	$33.5B —	60.06	$1.16 —
A. Schulman, Inc. SLMNP	$842.58 —	0	$24.86B —	$20 —	$842.58 —	$842.58 —	$24.86B —	925.91	$0.91 —
Nippon Paint NPCPF	$8.12 —	+6.42	$19.34B —	$77 —	$6.14 —	$6.14 —	$19.34B —	20.82	$0.39 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.34B —	$40 —	$771.86 —	$771.86 —	$18.34B —	31.24	$24.69 —
Nippon Sanso TYNPF	$40.16 —	0	$17.38B —	$1.2K —	$39.28 —	$39.28 —	$17.38B —	25.74	$1.56 —
Symrise AG SYIEF	$106.65 —	0	$14.92B —	$100 —	$99.9 —	$99.9 —	$14.92B —	26.59	$4.01 —
Covestro AG CVVTF	$62.02 —	0	$13.46B —	$100 —	$63.65 —	$63.65 —	$13.46B —	0	-$2.44 —
Covestro AG COVTY	$35.31 —	-0.18	$13.37B —	$46 —	$35.25 —	$35.37 —	$13.37B —	0	-$1.21 —
Nitto Denko NDEKF	$18.88 —	0	$12.95B —	$11 —	$18.3 —	$18.3 —	$12.95B —	14.08	$1.34 —
Evonik Industries AG EVKIY	$10.6 —	+1.49	$9.88B —	$500 —	$10.44 —	$10.44 —	$9.88B —	27.88	$0.38 —
Evonik Industries AG EVKIF	$21 —	0	$9.79B —	$1K —	$21 —	$21 —	$9.79B —	27.63	$0.76 —
Brenntag SE BNTGF	$64.69 —	0	$9.64B —	$100 —	$71.05 —	$71.05 —	$9.64B —	15.00	$4.31 —
Asahi Kasei AHKSF	$6.97 —	0	$9.5B —	$100 —	$6.75 —	$6.75 —	$9.5B —	10.40	$0.67 —
Ganfeng Lithium GNENF	$3.17 —	-1.09	$8.96B —	$4.09K —	$3.05 —	$3.2 —	$8.96B —	0	-$0.14 —
Ganfeng Lithium GNENY	$3.2 —	+2.89	$8.52B —	$1 —	$3.2 —	$3.2 —	$8.52B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$7.82B —	$8 —	$160.2 —	$160.2 —	$7.82B —	22.42	$5.7 —
Mitsubishi Chemical MTLHF	$5.1 —	0	$7.54B —	$15 —	$4.74 —	$4.74 —	$7.54B —	23.18	$0.22 —
Mitsubishi Chemical Group Corporation MTLHY	$26.26 —	0	$7.54B —	$100 —	$26.88 —	$26.88 —	$7.54B —	24.31	$1.08 —
Orica OCLDF	$9.6 —	0	$6.43B —	$2 —	$9.7 —	$9.7 —	$6.43B —	80.00	$0.12 —
Orica Limited OCLDY	$13 —	0	$6.43B —	$100 —	$13 —	$13 —	$6.43B —	108.33	$0.12 —
AGC ASGLF	$30 —	0	$6.37B —	$2 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.15 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.54	$2.28 —
Arkema ARKAF	$69.02 —	0	$5.72B —	$100 —	$75 —	$75 —	$5.72B —	15.37	$4.49 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Tosoh TOSCF	$15.11 —	+11.51	$4.84B —	$300 —	$12.7 —	$12.7 —	$4.84B —	12.08	$1.25 —
Mitsui Chemicals, Inc. MITUY	$11.72 —	+6.93	$4.7B —	$420 —	$11 —	$11 —	$4.7B —	20.20	$0.58 —
Nissan Chemical NNCHY	$33.25 —	+24.81	$4.52B —	$93 —	$33.25 —	$33.25 —	$4.52B —	15.46	$2.15 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
Resonac SHWDY	$23.5 —	0	$4.33B —	$800 —	$23.5 —	$23.5 —	$4.33B —	7.29	$3.22 —
Johnson Matthey Plc JMPLY	$50.65 —	+0.56	$4.24B —	$111 —	$50.5 —	$50.58 —	$4.24B —	8.80	$5.75 —
Johnson Matthey JMPLF	$24 —	0	$4.21B —	$400 —	$19.75 —	$20.15 —	$4.21B —	8.33	$2.88 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Wacker Chemie AG WKCMF	$73.08 —	0	$4.14B —	$100 —	$72.25 —	$72.25 —	$4.14B —	12.84	$5.69 —
Sumitomo Chemical Company SOMMY	$12.49 —	+0.73	$4.09B —	$3.22K —	$11.83 —	$11.88 —	$4.09B —	15.41	$0.81 —
Kuraray Co., Ltd. KURRY	$35 —	0	$4.02B —	$32 —	$40.6 —	$40.6 —	$4.02B —	24.82	$1.41 —
Kuraray KURRF	$11.35 —	0	$4.02B —	$100 —	$14.8 —	$14.8 —	$4.02B —	24.14	$0.47 —
HEXPOL AB (publ) HXPLF	$9.93 —	+6.43	$3.72B —	$781 —	$11.4 —	$11.7 —	$3.72B —	15.04	$0.66 —
Clariant AG CLZNY	$10.56 —	0	$3.68B —	$200 —	$10.56 —	$10.56 —	$3.68B —	11.35	$0.93 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.47	$1.76 —
Solvay SA SVYSF	$34.45 —	-0.14	$3.61B —	$184 —	$34.45 —	$34.45 —	$3.61B —	15.80	$2.18 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.53B —	$100 —	$5.45 —	$5.45 —	$3.53B —	0	-$1.26 —
Dyno Nobel ICPVF	$1.62 —	0	$3.41B —	$1K —	$1.55 —	$1.65 —	$3.41B —	0	-$0.05 —
Sasol SASOF	$5 —	0	$3.28B —	$1K —	$3.2 —	$3.2 —	$3.28B —	0	-$4.38 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$3.22B —	$1K —	$13.3 —	$13.3 —	$3.22B —	9.27	$1.57 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
LANXESS Aktiengesellschaft LNXSF	$30.3 —	0	$2.73B —	$250 —	$28.8 —	$28.95 —	$2.73B —	0	-$1.85 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Kansai Paint KPTCY	$6.85 —	0	$2.42B —	$4 —	$7.46 —	$7.46 —	$2.42B —	11.81	$0.58 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$2B —	$46 —	$0.38 —	$0.38 —	$2B —	27.00	$0.01 —
Robertet SA RBTEF	$950 —	+1.06	$1.99B —	$10 —	$950 —	$950 —	$1.99B —	18.79	$50.54 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
OCI OCINF	$8.76 —	0	$1.88B —	$2.95K —	$7.75 —	$7.75 —	$1.88B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$10.8 —	0	$1.55B —	$100 —	$7.6 —	$7.6 —	$1.55B —	9.72	$1.11 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.5B —	$1.2K —	$8.4 —	$8.46 —	$1.5B —	13.64	$0.62 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.46 —	0	$1.39B —	$900 —	$1.41 —	$1.41 —	$1.39B —	8.58	$0.17 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.65 —	0	$1.35B —	$4K —	$0.7199 —	$0.7199 —	$1.35B —	7.22	$0.09 —
Elementis plc EMNSF	$2.26 —	0	$1.35B —	$100 —	$1.92 —	$1.92 —	$1.35B —	0	-$0.08 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}