Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (79)
- {{country.name}}
- Todos los países
- Estados Unidos (79)
OTC Markets OTCPK (79)
Materiales básicos (79)
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
Otros Metales Preciosos y Mineras (79)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (16)
- Materiales de Construcción (30)
- Productos Químicos (25)
- Productos Químicos Especializados (90)
- Maderera y Producción de Madera (12)
- Papel y Productos de papel (13)
- Aluminio (2)
- Cobre (14)
- Otros Metales Industriales y Mineras (292)
- Oro (147)
- Plata (8)
- Otros Metales Preciosos y Mineras (79)
- Carbón de Coque (5)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$40.71 — |
-0.54
|
$30.00B — | $4.86K — | $39.05 — | $39.05 — | $30.00B — | 21.65 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.49 — |
-9.24
|
$18.20B — | $55.79K — | $11.49 — | $11.70 — | $18.20B — | 19.47 | $0.59 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.28 — |
0
|
$331.29M — | $3.00K — | $1.16 — | $1.16 — | $331.29M — | 9.14 | $0.14 — | ||
|
Dundee
DDEJF
US
|
$2.36 — |
-6.72
|
$212.02M — | $10.35K — | $2.27 — | $2.39 — | $212.02M — | 1.13 | $2.08 — | ||
Patagonia Gold
HGLD
US
|
$0.37 — |
-9.76
|
$173.81M — | $25.28K — | $0.33 — | $0.41 — | $173.81M — | 0 | -$0.02 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.10 — |
-4.35
|
$151.05M — | $5.10K — | $1.09 — | $1.11 — | $151.05M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
-1
|
$147.61M — | $63.00K — | $0.10 — | $0.10 — | $147.61M — | 1.97 | $0.05 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $70.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
|
American Sierra Gold
AMNP
US
|
$0.12 — |
-13.57
|
$106.31M — | $6.00K — | $0.12 — | $0.12 — | $106.31M — | 0 | $0.00 — | ||
|
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
|
Adyton Resources
ADYRF
US
|
$0.22 — |
0
|
$70.73M — | $27.50K — | $0.23 — | $0.23 — | $70.73M — | 0 | -$0.01 — | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
-0.56
|
$60.12M — | $11.13K — | $0.16 — | $0.17 — | $60.12M — | 0 | -$0.00 — | ||
Eastern Platinum
ELRFF
US
|
$0.25 — |
0
|
$51.50M — | $10.00K — | $0.25 — | $0.25 — | $51.50M — | 0 | -$0.08 — | ||
Rockhaven Resources
RKHNF
US
|
$0.13 — |
-25.71
|
$38.06M — | $5.00K — | $0.13 — | $0.13 — | $38.06M — | 0 | $0.00 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
0
|
$32.27M — | $10.00 — | $0.08 — | $0.08 — | $32.27M — | 0 | -$0.67 — | ||
|
Condor Resources
CNRIF
US
|
$0.21 — |
0
|
$31.77M — | $6.00K — | $0.12 — | $0.12 — | $31.77M — | 0 | -$0.01 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.15 — |
+1
|
$29.36M — | $138.00K — | $0.15 — | $0.15 — | $29.36M — | 0 | -$0.20 — | ||
Mirasol Resources
MRZLF
US
|
$0.25 — |
0
|
$22.15M — | $9.50K — | $0.24 — | $0.24 — | $22.15M — | 0 | -$0.04 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
+25.71
|
$20.63M — | $10.00K — | $0.00 — | $0.00 — | $20.63M — | 0 | $0.00 — | ||
MineralRite
RITE
US
|
$0.00 — |
-10.81
|
$20.56M — | $4.53M — | $0.00 — | $0.00 — | $20.56M — | 0 | $0.00 — | ||
|
Fredonia Mining
FREDF
US
|
$0.31 — |
-13.28
|
$20.25M — | $12.50K — | $0.35 — | $0.36 — | $20.25M — | 0 | -$0.04 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.18M — | $30.00K — | $0.01 — | $0.01 — | $17.18M — | 1.01 | $0.01 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.13 — |
+79.73
|
$14.83M — | $20.78K — | $0.05 — | $0.06 — | $14.83M — | 0 | $0.00 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.10 — |
0
|
$9.87M — | $28.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.17 — |
-5.56
|
$9.40M — | $7.00K — | $0.15 — | $0.15 — | $9.40M — | 2.42 | $0.07 — | ||
ExGen Resources
BXXRF
US
|
$0.06 — |
-13.19
|
$6.82M — | $12.50K — | $0.07 — | $0.07 — | $6.82M — | 0 | -$0.01 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.02 — |
-25.51
|
$5.95M — | $82.00 — | $0.02 — | $0.02 — | $5.95M — | 0 | -$0.56 — | ||
|
Storm Exploration
CWVWF
US
|
$0.28 — |
0
|
$5.79M — | $12.50K — | $0.28 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
-1.59
|
$5.38M — | $4.00K — | $0.07 — | $0.07 — | $5.38M — | 0 | -$0.01 — | ||
|
GSP Resource
GSRCF
US
|
$0.11 — |
+10
|
$5.32M — | $13.62K — | $0.11 — | $0.11 — | $5.32M — | 0 | -$0.01 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
0
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
0
|
$4.25M — | $20.00K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.04 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
0
|
$4.03M — | $80.00K — | $0.04 — | $0.04 — | $4.03M — | 0 | -$0.01 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-25.93
|
$3.77M — | $880.33K — | $0.00 — | $0.00 — | $3.77M — | 0.00024 | $1.64 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
0
|
$3.38M — | $251.59K — | $0.00 — | $0.00 — | $3.38M — | 0.0034 | $0.20 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
0
|
$1.74M — | $24.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | -$0.01 — | ||
|
RJK Explorations
RJKAF
US
|
$0.01 — |
0
|
$736.54K — | $161.80K — | $0.02 — | $0.02 — | $736.54K — | 0 | $0.00 — | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
Anglo American Platinum
AGPPF
US
|
$69.79 — |
-13.76
|
$18.42B — | $100.00 — | $72.75 — | $72.75 — | $18.42B — | 19.60 | $3.56 — | ||
China Gold International Resources
JINFF
US
|
$18.43 — |
+0.66
|
$7.31B — | $100.00 — | $18.43 — | $18.43 — | $7.31B — | 11.89 | $1.55 — | ||
|
Sibanye Stillwater
SBYSF
US
|
$2.54 — |
0
|
$7.30B — | $800.00 — | $2.35 — | $2.35 — | $7.30B — | 0 | -$0.11 — | ||
|
Zimplats
ZMPLF
US
|
$10.00 — |
0
|
$1.08B — | $250.00 — | $11.75 — | $11.75 — | $1.08B — | 5.95 | $1.68 — | ||
Tharisa
TIHRF
US
|
$1.75 — |
0
|
$518.51M — | $1.00K — | $1.44 — | $1.44 — | $518.51M — | 4.48 | $0.39 — | ||
|
AIC Mines
IAUFF
US
|
$0.51 — |
-1.92
|
$406.79M — | $100.00 — | $0.52 — | $0.52 — | $406.79M — | 25.50 | $0.02 — | ||
|
Terra Metals
PNGZF
US
|
$0.26 — |
0
|
$262.33M — | $2.50K — | $0.22 — | $0.22 — | $262.33M — | 0 | -$0.01 — | ||
Dynacor
DNGDF
US
|
$4.70 — |
+2.17
|
$197.16M — | $108.00 — | $4.33 — | $4.34 — | $197.16M — | 8.70 | $0.54 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.02 — |
0
|
$64.12M — | $50.00K — | $0.02 — | $0.02 — | $64.12M — | 0 | $0.00 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.13 — |
0
|
$35.10M — | $10.00K — | $0.14 — | $0.14 — | $35.10M — | 0 | -$0.02 — | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Comet Lithium
XTRRF
US
|
$0.40 — |
0
|
$11.88M — | $500.00 — | $0.40 — | $0.51 — | $11.88M — | 0 | -$0.01 — | ||
|
Max Resource
MXROF
US
|
$0.17 — |
0
|
$9.44M — | $1.00K — | $0.17 — | $0.17 — | $9.44M — | 0 | -$0.04 — | ||
|
Cartier Silver
CRTIF
US
|
$0.10 — |
0
|
$8.53M — | $4.50K — | $0.10 — | $0.10 — | $8.53M — | 10.09 | $0.01 — | ||
|
Godolphin Resources
GDPHF
US
|
$0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | -$0.01 — | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
0
|
$6.62M — | $27.66K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | ||
|
Origen Resources
OGGNF
US
|
$0.09 — |
0
|
$6.11M — | $5.00K — | $0.05 — | $0.05 — | $6.11M — | 0 | -$0.01 — | ||
|
Gem Diamonds
GMDMF
US
|
$0.04 — |
0
|
$6.02M — | $20.00K — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.38 — | ||
|
Musk Metals
EMSKF
US
|
$0.39 — |
0
|
$5.75M — | $375.00 — | $0.39 — | $0.39 — | $5.75M — | 0 | -$0.37 — | ||
|
DFR Gold
DFIFF
US
|
$0.03 — |
0
|
$5.53M — | $1.92K — | $0.01 — | $0.01 — | $5.53M — | 0 | -$0.01 — | ||
|
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$5.46M — | $300.00K — | $0.02 — | $0.02 — | $5.46M — | 0 | -$0.01 — | ||
|
First Andes Silver
MSLVF
US
|
$0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
|
Metalex Ventures
MXTLF
US
|
$0.01 — |
0
|
$4.15M — | $20.00K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0.00 — | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.57M — | $29.00K — | $0.04 — | $0.04 — | $3.57M — | 0 | -$0.01 — | ||
|
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
|
International Metals Mining
CYNXF
US
|
$0.12 — |
0
|
$2.70M — | $64.00K — | $0.12 — | $0.12 — | $2.70M — | 0 | -$0.07 — | ||
|
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $20.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
|
Visionary Metals
VIZNF
US
|
$0.01 — |
0
|
$1.93M — | $133.00 — | $0.02 — | $0.02 — | $1.93M — | 0 | $0.00 — | ||
|
Arctic Star Exploration
ASDZF
US
|
$0.01 — |
0
|
$1.24M — | $1.42K — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
Walker Lane Resources
CMCXF
US
|
$0.07 — |
0
|
$1.16M — | $20.00K — | $0.07 — | $0.07 — | $1.16M — | 0 | -$0.12 — | ||
|
GGL Resources
GGLXF
US
|
$0.00 — |
0
|
$521.79K — | $8.00K — | $0.04 — | $0.04 — | $521.79K — | 0 | $0.00 — | ||
|
Hawkeye Gold & Diamond
HWKDF
US
|
$0.03 — |
0
|
$443.80K — | $600.00 — | $0.04 — | $0.04 — | $443.80K — | 0 | -$0.01 — | ||
Diamcor Mining
DMIFF
US
|
$0.00 — |
0
|
$421.60K — | $2.00K — | $0.02 — | $0.02 — | $421.60K — | 0 | $0.00 — | ||
|
Ibero Mining
AUCCF
US
|
$0.00 — |
0
|
$200.02K — | $3.00K — | $0.00 — | $0.00 — | $200.02K — | 0 | $0.00 — | ||
|
Waseco Resources
WSRUF
US
|
$0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
|
Jade Leader
MCKRF
US
|
$0.00 — |
0
|
$164.36K — | $4.00K — | $0.01 — | $0.01 — | $164.36K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}