Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
OTC Markets OTCPK (85)
- {{item.name}}
- Todos los intercambios
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiales básicos (85)
- {{item.name}}
- Todos los sectores
- Materiales básicos (85)
Otros Metales Preciosos y Mineras (85)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (16)
- Materiales de Construcción (33)
- Productos Químicos (34)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (13)
- Otros Metales Industriales y Mineras (347)
- Oro (200)
- Plata (11)
- Otros Metales Preciosos y Mineras (85)
- Carbón de Coque (6)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.89 — |
-0.75
|
$14.66B — | $100 — | $20.2 — | $20.2 — | $14.66B — | 104.68 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.98 — |
+2.05
|
$12.65B — | $6.58K — | $7.97 — | $8.07 — | $12.65B — | 31.92 | $0.25 — | |
| Sylvania Platinum SAPLF | $0.91 — |
-3.62
|
$241.68M — | $20K — | $0.9599 — | $0.9599 — | $241.68M — | 22.78 | $0.04 — | |
| Sidney Resources SDRC | $0.22 — |
+0.09
|
$80.19M — | $2K — | $0.22 — | $0.22 — | $80.19M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77M — | $8K — | $0.17 — | $0.17 — | $77M — | 1.69 | $0.1 — | |
| Viscount Mining VLMGF | $0.55 — |
+0.05
|
$62.22M — | $7.5K — | $0.55 — | $0.55 — | $62.22M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.4299 — |
+7.5
|
$58.75M — | $11.5K — | $0.3699 — | $0.4099 — | $58.75M — | 43.00 | $0.01 — | |
| Eastern Platinum ELRFF | $0.1799 — |
+5.88
|
$37.63M — | $7K — | $0.1799 — | $0.1799 — | $37.63M — | 0 | -$0.08 — | |
| Buscar Company CGLD | $0.13 — |
+9.84
|
$36.49M — | $44.81K — | $0.11 — | $0.13 — | $36.49M — | 0 | -$1 — | |
| Star Diamond SHGDF | $0.04 — |
-20
|
$24.93M — | $48K — | $0.04 — | $0.04 — | $24.93M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.07 — |
-1.9
|
$24.13M — | $10K — | $0.08 — | $0.08 — | $24.13M — | 0.028 | $2.5 — | |
| Mirasol Resources MRZLF | $0.27 — |
0
|
$22.03M — | $2.5K — | $0.27 — | $0.27 — | $22.03M — | 0 | -$0.1 — | |
| Patagonia Gold HGLD | $0.04 — |
-23.95
|
$20.39M — | $40.15K — | $0.04 — | $0.04 — | $20.39M — | 0 | -$0.04 — | |
| Condor Resources CNRIF | $0.13 — |
+44.44
|
$19.49M — | $12.5K — | $0.1 — | $0.1 — | $19.49M — | 0 | -$0.02 — | |
| Silver Scott Mines SILS | $0.1 — |
0
|
$17.16M — | $2.2K — | $0.1 — | $0.1 — | $17.16M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$15.05M — | $100 — | $0.0011 — | $0.0011 — | $15.05M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.02 — |
-26.09
|
$14.94M — | $15K — | $0.01 — | $0.02 — | $14.94M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.04 — |
-20
|
$14.3M — | $40K — | $0.05 — | $0.05 — | $14.3M — | 0 | $0 — | |
| Buyer BYRG | $0.002299 — |
+4.55
|
$9.91M — | $1.99M — | $0.002 — | $0.002299 — | $9.91M — | 0.011 | $0.2 — | |
| MineralRite RITE | $0.002099 — |
+10.53
|
$9.13M — | $3.39M — | $0.001799 — | $0.002099 — | $9.13M — | 0 | -$0.84 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.77M — | $7K — | $0.04 — | $0.04 — | $8.77M — | 0.28 | $0.14 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+23.22
|
$6.32M — | $2.5K — | $0.05999 — | $0.05999 — | $6.32M — | 0 | $0 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $92K — | $0.04 — | $0.04 — | $5.4M — | 0 | -$0.02 — | |
| Clifton Mining Company CFTN | $0.08999 — |
+2.86
|
$4.77M — | $10K — | $0.08999 — | $0.08999 — | $4.77M — | 1.23 | $0.07 — | |
| Cartier Silver CRTIF | $0.05 — |
0
|
$4.46M — | $19K — | $0.1 — | $0.1 — | $4.46M — | 0 | -$0.04 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $2.24M — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3.51M — | $19 — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $316.05K — | $0.001799 — | $0.001799 — | $3.14M — | 0 | -$0.05 — | |
| First Andes Silver MSLVF | $0.08999 — |
+16.83
|
$2.94M — | $40.93K — | $0.08 — | $0.08 — | $2.94M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.05999 — |
0
|
$2.28M — | $1.1K — | $0.04 — | $0.04 — | $2.28M — | 0 | -$0.09 — | |
| Masivo Silver GNYPF | $0.05 — |
0
|
$2.14M — | $627 — | $0.05 — | $0.05 — | $2.14M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $25 — | $0.003 — | $0.003 — | $2.14M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $300K — | $0.007499 — | $0.007499 — | $1.69M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
-10
|
$1.54M — | $500 — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.03 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $490K — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.01 — |
0
|
$899.52K — | $4K — | $0.01 — | $0.01 — | $899.52K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.0044 — |
0
|
$556.84K — | $1K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $47.5 — |
+3.26
|
$12.55B — | $942 — | $46.54 — | $48.32 — | $12.55B — | 31.45 | $1.51 — | |
| China Gold International Resources JINFF | $8.8 — |
0
|
$3.49B — | $300 — | $8.78 — | $8.87 — | $3.49B — | 20.00 | $0.44 — | |
| Zimplats ZMPLF | $9.67 — |
0
|
$1.06B — | $200 — | $9.67 — | $9.67 — | $1.06B — | 48.35 | $0.2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$310.28M — | $10K — | $0.9399 — | $0.9399 — | $310.28M — | 4.88 | $0.17 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$189.67M — | $45.46K — | $0.11 — | $0.11 — | $189.67M — | 0 | -$0.07 — | |
| AIC Mines IAUFF | $0.2 — |
+17.65
|
$146.67M — | $1.5K — | $0.1799 — | $0.1799 — | $146.67M — | 10.00 | $0.02 — | |
| Bougainville Copper BOCOF | $0.19 — |
0
|
$131.05M — | $4K — | $0.3099 — | $0.3099 — | $131.05M — | 0 | -$0.01 — | |
| Peak Minerals HEGLF | $0.02999 — |
0
|
$110.2M — | $10K — | $0.02999 — | $0.02999 — | $110.2M — | 0 | $0 — | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$62.67M — | $10 — | $0.1 — | $0.1 — | $62.67M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.08 — |
0
|
$59.16M — | $57K — | $0.05 — | $0.05 — | $59.16M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.2399 — |
+0.13
|
$59.12M — | $650 — | $0.2399 — | $0.2399 — | $59.12M — | 0 | -$0.56 — | |
| Gabriel Resources GBRRF | $0.08999 — |
+14.94
|
$23.68M — | $50 — | $0.08999 — | $0.08999 — | $23.68M — | 0 | -$0.07 — | |
| Gem Diamonds GMDMF | $0.11 — |
0
|
$14.97M — | $500 — | $0.16 — | $0.16 — | $14.97M — | 5.35 | $0.02 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Silver Range Resources SLRRF | $0.1 — |
0
|
$9.81M — | $16K — | $0.07 — | $0.07 — | $9.81M — | 0 | -$0.03 — | |
| Platina Resources PTNUF | $0.0085 — |
0
|
$8.96M — | $34.01K — | $0.02 — | $0.02 — | $8.96M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Q-Gold Resources QGLDF | $0.11 — |
0
|
$6.78M — | $5K — | $0.13 — | $0.13 — | $6.78M — | 0 | -$0.01 — | |
| Manhattan MHTZF | $0.02999 — |
-6.78
|
$6.46M — | $5K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0 — | |
| Batero Gold BELDF | $0.02999 — |
-70
|
$6.31M — | $2K — | $0.1 — | $0.1 — | $6.31M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.05999 — |
0
|
$6.29M — | $386 — | $0.05999 — | $0.05999 — | $6.29M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.62M — | $10K — | $0.05999 — | $0.05999 — | $4.62M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$4.55M — | $700 — | $0.04 — | $0.04 — | $4.55M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.01 — |
0
|
$4.17M — | $20K — | $0.02 — | $0.02 — | $4.17M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$4.06M — | $133 — | $0.02 — | $0.02 — | $4.06M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.13 — |
+0.99
|
$3.92M — | $1.55K — | $0.13 — | $0.13 — | $3.92M — | 0 | -$0.03 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$3.61M — | $9.4K — | $0.02999 — | $0.02999 — | $3.61M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| GSP Resource GSRCF | $0.05 — |
0
|
$3.2M — | $10K — | $0.05 — | $0.05 — | $3.2M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.1199 — |
0
|
$3.19M — | $2K — | $0.1199 — | $0.1199 — | $3.19M — | 0 | -$0.03 — | |
| North Arrow Minerals NHAWF | $0.02 — |
0
|
$3.03M — | $50.01K — | $0.02 — | $0.02 — | $3.03M — | 0 | -$0.04 — | |
| Godolphin Resources GDPHF | $0.005499 — |
0
|
$2.93M — | $15 — | $0.008999 — | $0.008999 — | $2.93M — | 0 | -$0.01 — | |
| Silver Grail Resources SVGAF | $0.07 — |
0
|
$2.56M — | $9.5K — | $0.07 — | $0.07 — | $2.56M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $23.66K — | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$1.91M — | $1K — | $0.04 — | $0.04 — | $1.91M — | 0 | $0 — | |
| Cariboo Rose Resources CROOF | $0.02999 — |
0
|
$1.74M — | $16K — | $0.02999 — | $0.02999 — | $1.74M — | 0 | -$0.01 — | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.64M — | $4K — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
| DFR Gold DFIFF | $0.0037 — |
0
|
$1.48M — | $1.68K — | $0.003599 — | $0.003599 — | $1.48M — | 0 | -$0.01 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Musk Metals EMSKF | $0.02999 — |
0
|
$373.94K — | $4K — | $0.02 — | $0.02 — | $373.94K — | 0 | -$0.12 — | |
| Silver Sands Resources SSRSF | $0.02 — |
-1.2
|
$358.13K — | $1K — | $0.02 — | $0.02 — | $358.13K — | 0 | -$0.01 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0006999 — |
0
|
$324.23K — | $600 — | $0.04 — | $0.04 — | $324.23K — | 0 | -$0.02 — | |
| Eon Lithium ANGCF | $0.0035 — |
0
|
$253.92K — | $100 — | $0.0035 — | $0.0035 — | $253.92K — | 0.35 | $0.01 — | |
| Resource Capital Gold GDPEF | $0.0001 — |
0
|
$17.48K — | $326 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $105 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}