Result Page 10 for Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (189)
- Hamburg (1)
- Helsinki (4)
- HKSE (13)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NSE (5)
- NYSE (39)
- NZSE (5)
- Oslo (6)
- Other OTC (116)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (954)
- {{item.name}}
- All sectors
- Technology (954)
Software-Infrastructure (954)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Splitit Payments STTTF | $0 — |
0
|
$5.53K — | $5K — | $0 — | $0 — | $5.53K — | 0 | -$0.05 — | |
| Agri-Fintech TMNA | $0 — |
0
|
$1.23K — | $6K — | $0 — | $0 — | $1.23K — | 0 | $0 — | |
| Plyzer PLYZ | $0 — |
0
|
$119 — | $20M — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Minds + Machines TLVLF | $0 — |
0
|
$88 — | $0 — | $0 — | $0 — | $88 — | 0 | $0 — | |
| WMD WMDH | $0 — |
0
|
$65 — | $401.7K — | $0 — | $0 — | $65 — | 0 | $0 — | |
| MoneyOnMobile MOMT | $0 — |
-99.99
|
$4 — | $300 — | $0 — | $0 — | $4 — | 0 | -$4.31 — | |
| Seeing Machines Limited SEE.L | $4.7 0 USD |
-1.36
|
$195.33M 0 USD | $379.05K 0 USD | $0 0 USD | $0 0 USD | $195.33M 0 USD | 0 | -$0.01 0 USD | |
| W.A.G payment solutions plc WPS.L | $66.2 0 USD |
-1.19
|
$456.43M 0 USD | $299.38K 0 USD | $0 0 USD | $0 0 USD | $456.43M 0 USD | 0 | -$0.06 0 USD | |
| Shearwater Group plc SWG.L | $43 0 USD |
0
|
$10.25M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $10.25M 0 USD | 0 | -$0.32 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $187 0 USD |
-2.6
|
$124.22M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $124.22M 0 USD | 187.00 | $0.01 0 USD | |
| Windward Ltd. WNWD.L | $99.5 0 USD |
0
|
$88.21M 0 USD | $29.78K 0 USD | $0 0 USD | $0 0 USD | $88.21M 0 USD | 0 | -$0.08 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,075 0 USD |
+1.47
|
$29.02B 0 USD | $278.09K 0 USD | $11,720 0 USD | $12,075 0 USD | $29.02B 0 USD | 28.95 | $4.17 0 USD | |
| Bango PLC BGO.L | $127 0 USD |
+5.83
|
$97.55M 0 USD | $27.47K 0 USD | $0 0 USD | $0 0 USD | $97.55M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $492.2 0 USD |
-3.49
|
$1.18B 0 USD | $19.58K 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 27.34 | $0.18 0 USD | |
| Network International Holdings plc NETW.L | $394 0 USD |
+0.1
|
$2.1B 0 USD | $1.83M 0 USD | $0 0 USD | $0 0 USD | $2.1B 0 USD | 39.39 | $0.1 0 USD | |
| Fonix Mobile plc FNX.L | $247.5 0 USD |
-2.94
|
$247.21M 0 USD | $3.92K 0 USD | $0 0 USD | $0 0 USD | $247.21M 0 USD | 24.74 | $0.1 0 USD | |
| Insig AI Plc INSG.L | $17 0 USD |
0
|
$18.59M 0 USD | $64K 0 USD | $0 0 USD | $0 0 USD | $18.59M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $5 0 USD |
0
|
$5.07M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | -$0.05 0 USD | |
| PCI-PAL PLC PCIP.L | $63 0 USD |
+2.44
|
$45.36M 0 USD | $30.87K 0 USD | $0 0 USD | $0 0 USD | $45.36M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $11.75 0 USD |
0
|
$59.79M 0 USD | $318.86K 0 USD | $0 0 USD | $0 0 USD | $59.79M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $485 0 USD |
-0.82
|
$352.56M 0 USD | $177.69K 0 USD | $0 0 USD | $0 0 USD | $352.56M 0 USD | 11.27 | $0.43 0 USD | |
| ISA Holdings Limited ISA.JO | $159 0 USD |
0
|
$224.83M 0 USD | $31K 0 USD | $136 0 USD | $159 0 USD | $224.83M 0 USD | 9.93 | $0.16 0 USD | |
| Darktrace plc DARK.L | $459.3 0 USD |
-0.61
|
$3.22B 0 USD | $24K 0 USD | $0 0 USD | $0 0 USD | $3.22B 0 USD | 35.33 | $0.13 0 USD | |
| Spirent Communications plc SPT.L | $196.3 0 USD |
+0.15
|
$1.12B 0 USD | $49.5K 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 65.43 | $0.03 0 USD | |
| SysGroup plc SYS.L | $30.5 0 USD |
+3.39
|
$14.93M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $14.93M 0 USD | 0 | -$0.01 0 USD | |
| Boku, Inc. BOKU.L | $180 0 USD |
0
|
$540.99M 0 USD | $325.39K 0 USD | $0 0 USD | $0 0 USD | $540.99M 0 USD | 60.00 | $0.03 0 USD | |
| iomart Group plc IOM.L | $131 0 USD |
-4.38
|
$146.98M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $146.98M 0 USD | 21.83 | $0.06 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.75 0 USD |
0
|
$5.3M 0 USD | $19.17K 0 USD | $0 0 USD | $0 0 USD | $5.3M 0 USD | 0 | $0 0 USD | |
| VMware, Inc. VMW.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JCOM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Block, Inc. SQ.BA | $4,025.5 4.76 USD |
-4.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.000007 USD | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $204.48M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.19 — |
+10.29
|
$0 — | $987 — | $0.1499 — | $0.19 — | $0 — | 0 | -$1.34 — | |
| FranceSoir Groupe SA MLFSG.PA | $0.005 0.0054 USD |
0
|
$0 0 USD | $807 882.16 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Exodus Movement EXOD | $8 — |
0
|
$0 — | $47 — | $8 — | $8 — | $0 — | 8.63 | $0.93 — | |
| JS Security Technologies Group AB 6ZW.F | $0.009599 0.01 USD |
-18.64
|
$0 0 USD | $100 109.31 USD | $0.009599 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Joint Stock Company Positive Group POSI.ME | $869.6 9.61 USD |
+0.65
|
$0 0 USD | $44.51K 491.87 USD | $850 9.39 USD | $883 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||