Country: South Korea Exchange: KOSDAQ Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (39)
- {{country.name}}
KOSDAQ (39)
- {{item.name}}
Technology (39)
- {{item.name}}
Communication Equipment (39)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,080 9.87 USD |
-1.95
|
₩2T 1.54B USD | ₩3M 2.43K USD | ₩12,420 9.38 USD | ₩13,200 9.96 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,935 2.97 USD |
-0.63
|
₩443B 334.73M USD | ₩3M 2.49K USD | ₩3,700 2.79 USD | ₩3,980 3 USD | ₩443B 334.73M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩40,450 30.53 USD |
+1.89
|
₩3T 1.94B USD | ₩909K 685.96 USD | ₩37,900 28.61 USD | ₩41,200 31.1 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,460 13.93 USD |
+4.77
|
₩779B 587.91M USD | ₩74K 56.01 USD | ₩16,850 12.72 USD | ₩18,530 13.99 USD | ₩779B 587.91M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,650 20.87 USD |
+0.18
|
₩379B 286.19M USD | ₩15K 11.11 USD | ₩26,700 20.15 USD | ₩27,800 20.98 USD | ₩379B 286.19M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,860 5.18 USD |
+1.33
|
₩320B 241.88M USD | ₩503K 379.9 USD | ₩6,500 4.91 USD | ₩7,000 5.28 USD | ₩320B 241.88M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,590 7.99 USD |
+0.76
|
₩155B 117.23M USD | ₩13K 9.48 USD | ₩10,120 7.64 USD | ₩10,590 7.99 USD | ₩155B 117.23M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩10,570 7.98 USD |
+1.34
|
₩138B 104.08M USD | ₩77K 58.27 USD | ₩9,920 7.49 USD | ₩10,700 8.08 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,440 3.35 USD |
+0.91
|
₩135B 102.27M USD | ₩139K 105.09 USD | ₩4,160 3.14 USD | ₩4,565 3.45 USD | ₩135B 102.27M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,730 10.36 USD |
-1.15
|
₩120B 90.31M USD | ₩2K 1.28 USD | ₩13,720 10.36 USD | ₩13,940 10.52 USD | ₩120B 90.31M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,613 1.22 USD |
+4.27
|
₩114B 85.99M USD | ₩1M 1.07K USD | ₩1,455 1.1 USD | ₩1,650 1.25 USD | ₩114B 85.99M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩11,040 8.33 USD |
+3.66
|
₩107B 81.14M USD | ₩10K 7.71 USD | ₩10,460 7.9 USD | ₩11,200 8.45 USD | ₩107B 81.14M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,475 1.87 USD |
+1.23
|
₩104B 78.59M USD | ₩98K 74.02 USD | ₩2,370 1.79 USD | ₩2,520 1.9 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,300 5.51 USD |
+2.53
|
₩104B 78.43M USD | ₩27K 20.46 USD | ₩6,800 5.13 USD | ₩7,390 5.58 USD | ₩104B 78.43M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩2,075 1.57 USD |
+0.73
|
₩102B 76.98M USD | ₩79K 59.97 USD | ₩1,959 1.48 USD | ₩2,110 1.59 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,630 7.27 USD |
-0.82
|
₩98B 74.23M USD | ₩151K 113.79 USD | ₩9,120 6.88 USD | ₩9,780 7.38 USD | ₩98B 74.23M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,850 2.91 USD |
-3.27
|
₩98B 74.12M USD | ₩9K 7.08 USD | ₩3,775 2.85 USD | ₩4,055 3.06 USD | ₩98B 74.12M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩6,080 4.59 USD |
+4.11
|
₩89B 66.94M USD | ₩32K 23.97 USD | ₩5,680 4.29 USD | ₩6,370 4.81 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,920 3.71 USD |
+1.44
|
₩84B 63.56M USD | ₩170K 128.6 USD | ₩4,600 3.47 USD | ₩4,980 3.76 USD | ₩84B 63.56M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩8,280 6.25 USD |
-2.93
|
₩84B 63.49M USD | ₩31K 23.56 USD | ₩8,160 6.16 USD | ₩8,380 6.33 USD | ₩84B 63.49M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,760 2.84 USD |
+1.35
|
₩71B 53.5M USD | ₩38K 28.88 USD | ₩3,610 2.72 USD | ₩3,790 2.86 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,460 1.86 USD |
0
|
₩70B 53M USD | ₩366K 275.9 USD | ₩2,330 1.76 USD | ₩2,485 1.88 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,670 5.79 USD |
+0.92
|
₩60B 44.98M USD | ₩14K 10.93 USD | ₩7,400 5.59 USD | ₩7,770 5.87 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,300 1.74 USD |
+1.1
|
₩57B 43.31M USD | ₩9K 6.66 USD | ₩2,210 1.67 USD | ₩2,320 1.75 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩983 0.74 USD |
+2.82
|
₩53B 39.79M USD | ₩409K 309.01 USD | ₩947 0.71 USD | ₩994 0.75 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,070 2.32 USD |
+5.14
|
₩52B 39.11M USD | ₩166K 125.5 USD | ₩2,850 2.15 USD | ₩3,075 2.32 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,009 0.76 USD |
-0.1
|
₩51B 38.16M USD | ₩33K 25.01 USD | ₩992 0.75 USD | ₩1,020 0.77 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,500 4.15 USD |
+0.73
|
₩50B 37.97M USD | ₩43K 32.7 USD | ₩5,200 3.93 USD | ₩5,670 4.28 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,000 1.51 USD |
-0.99
|
₩43B 32.51M USD | ₩25K 19.07 USD | ₩1,980 1.49 USD | ₩2,025 1.53 USD | ₩43B 32.51M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,200 5.43 USD |
-3.36
|
₩35B 26.62M USD | ₩2K 1.52 USD | ₩7,190 5.43 USD | ₩7,470 5.64 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,315 1.75 USD |
+2.43
|
₩35B 26.07M USD | ₩43K 32.37 USD | ₩2,200 1.66 USD | ₩2,330 1.76 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,825 2.89 USD |
-0.13
|
₩31B 23.19M USD | ₩829 0.63 USD | ₩3,780 2.85 USD | ₩3,825 2.89 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,280 1.72 USD |
-2.15
|
₩28B 20.96M USD | ₩2K 1.76 USD | ₩2,240 1.69 USD | ₩2,325 1.75 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩666 0.5 USD |
0
|
₩27B 20.25M USD | ₩0 0 USD | ₩666 0.5 USD | ₩666 0.5 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,795 2.11 USD |
0
|
₩23B 17.3M USD | ₩2K 1.35 USD | ₩2,760 2.08 USD | ₩2,840 2.14 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩543 0.41 USD |
-5.07
|
₩19B 14.56M USD | ₩381K 287.71 USD | ₩539 0.41 USD | ₩571 0.43 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,126 0.85 USD |
+2.18
|
₩16B 11.83M USD | ₩25K 18.64 USD | ₩1,102 0.83 USD | ₩1,197 0.9 USD | ₩16B 11.83M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩5,240 3.96 USD |
-5.42
|
₩14B 10.45M USD | ₩16K 12.18 USD | ₩5,160 3.89 USD | ₩5,540 4.18 USD | ₩14B 10.45M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
