Country: South Korea Exchange: KOSDAQ Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (40)
KOSDAQ (40)
Technology (40)
Communication Equipment (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,060 8.35 USD |
+4.44
|
₩2T 1.3B USD | ₩2M 1.42K USD | ₩10,430 7.87 USD | ₩11,100 8.38 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,250 2.45 USD |
+5.18
|
₩366B 276.46M USD | ₩3M 2.57K USD | ₩3,050 2.3 USD | ₩3,350 2.53 USD | ₩366B 276.46M USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩28,500 21.51 USD |
+0.53
|
₩2T 1.37B USD | ₩431K 325.54 USD | ₩26,800 20.23 USD | ₩28,900 21.81 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,280 13.04 USD |
+10.06
|
₩729B 550.33M USD | ₩101K 76.21 USD | ₩15,800 11.93 USD | ₩17,370 13.11 USD | ₩729B 550.33M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩25,550 19.29 USD |
+4.29
|
₩350B 264.45M USD | ₩7K 5.66 USD | ₩24,000 18.12 USD | ₩25,800 19.47 USD | ₩350B 264.45M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,000 4.53 USD |
+3.81
|
₩280B 211.56M USD | ₩3M 2.43K USD | ₩5,610 4.23 USD | ₩6,730 5.08 USD | ₩280B 211.56M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,690 7.31 USD |
0
|
₩142B 107.27M USD | ₩18K 13.27 USD | ₩9,440 7.13 USD | ₩9,750 7.36 USD | ₩142B 107.27M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,540 7.2 USD |
+2.92
|
₩124B 93.94M USD | ₩70K 52.98 USD | ₩9,110 6.88 USD | ₩9,700 7.32 USD | ₩124B 93.94M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,520 6.43 USD |
+3.27
|
₩121B 91.54M USD | ₩430K 324.88 USD | ₩8,060 6.08 USD | ₩8,730 6.59 USD | ₩121B 91.54M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,910 10.5 USD |
+0.36
|
₩121B 91.49M USD | ₩674 0.51 USD | ₩13,500 10.19 USD | ₩13,910 10.5 USD | ₩121B 91.49M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,435 2.59 USD |
+5.21
|
₩105B 79.12M USD | ₩92K 69.59 USD | ₩3,155 2.38 USD | ₩3,445 2.6 USD | ₩105B 79.12M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,160 1.63 USD |
+2.61
|
₩91B 68.59M USD | ₩52K 39.04 USD | ₩2,095 1.58 USD | ₩2,170 1.64 USD | ₩91B 68.59M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩8,800 6.64 USD |
+3.53
|
₩86B 64.67M USD | ₩9K 6.48 USD | ₩8,400 6.34 USD | ₩9,010 6.8 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,178 0.89 USD |
+4.25
|
₩83B 62.8M USD | ₩452K 341.3 USD | ₩1,100 0.83 USD | ₩1,200 0.91 USD | ₩83B 62.8M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,240 3.96 USD |
-1.13
|
₩76B 57.69M USD | ₩3K 2.33 USD | ₩5,200 3.93 USD | ₩5,420 4.09 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,340 3.28 USD |
+28.09
|
₩74B 56.07M USD | ₩2M 1.47K USD | ₩3,460 2.61 USD | ₩4,400 3.32 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,890 2.18 USD |
+0.52
|
₩74B 55.64M USD | ₩19K 14.04 USD | ₩2,800 2.11 USD | ₩2,945 2.22 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,100 5.36 USD |
+5.33
|
₩73B 54.73M USD | ₩204K 154.05 USD | ₩6,620 5 USD | ₩7,200 5.43 USD | ₩73B 54.73M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,326 1 USD |
+4.16
|
₩65B 49.2M USD | ₩270K 203.6 USD | ₩1,210 0.91 USD | ₩1,413 1.07 USD | ₩65B 49.2M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,235 1.69 USD |
+17.57
|
₩64B 48.15M USD | ₩3M 2.31K USD | ₩1,920 1.45 USD | ₩2,355 1.78 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,300 2.49 USD |
+3.29
|
₩62B 46.96M USD | ₩15K 11.06 USD | ₩3,190 2.41 USD | ₩3,345 2.52 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,630 5.76 USD |
+2.69
|
₩59B 44.74M USD | ₩3K 2.56 USD | ₩7,280 5.5 USD | ₩7,760 5.86 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,190 1.65 USD |
+5.29
|
₩55B 41.24M USD | ₩14K 10.69 USD | ₩2,045 1.54 USD | ₩2,190 1.65 USD | ₩55B 41.24M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,120 2.36 USD |
+7.03
|
₩53B 39.75M USD | ₩16K 11.78 USD | ₩2,845 2.15 USD | ₩3,130 2.36 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩5,060 3.82 USD |
+2.22
|
₩51B 38.8M USD | ₩16K 11.92 USD | ₩4,895 3.69 USD | ₩5,100 3.85 USD | ₩51B 38.8M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,022 0.77 USD |
-1.44
|
₩51B 38.65M USD | ₩60K 44.94 USD | ₩974 0.74 USD | ₩1,050 0.79 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,815 3.63 USD |
+4.79
|
₩44B 33.24M USD | ₩20K 15.47 USD | ₩4,455 3.36 USD | ₩4,880 3.68 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,903 1.44 USD |
+1.28
|
₩41B 31.05M USD | ₩39K 28.36 USD | ₩1,888 1.43 USD | ₩1,935 1.46 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,130 5.38 USD |
-2.89
|
₩35B 26.36M USD | ₩2K 1.42 USD | ₩7,020 5.3 USD | ₩7,590 5.73 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,895 2.94 USD |
+0.39
|
₩31B 23.61M USD | ₩1K 0.76 USD | ₩3,875 2.92 USD | ₩3,995 3.02 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,090 1.58 USD |
+1.7
|
₩31B 23.54M USD | ₩37K 27.86 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,740 3.58 USD |
+2.28
|
₩31B 23.09M USD | ₩2K 1.52 USD | ₩4,545 3.43 USD | ₩4,740 3.58 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,115 1.6 USD |
0
|
₩26B 19.44M USD | ₩4K 2.93 USD | ₩2,055 1.55 USD | ₩2,115 1.6 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,750 2.08 USD |
-0.54
|
₩23B 17.02M USD | ₩4K 3.21 USD | ₩2,650 2 USD | ₩2,760 2.08 USD | ₩23B 17.02M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩403 0.3 USD |
+8.65
|
₩22B 16.31M USD | ₩397K 299.63 USD | ₩371 0.28 USD | ₩420 0.32 USD | ₩22B 16.31M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,862 1.41 USD |
+0.16
|
₩15B 11.32M USD | ₩41K 31.18 USD | ₩1,810 1.37 USD | ₩1,903 1.44 USD | ₩15B 11.32M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩910 0.69 USD |
-1.09
|
₩13B 9.56M USD | ₩35K 26.58 USD | ₩893 0.67 USD | ₩969 0.73 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩273 0.21 USD |
+2.61
|
₩10B 7.32M USD | ₩936K 706.78 USD | ₩251 0.19 USD | ₩315 0.24 USD | ₩10B 7.32M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
