$2.23T
Total marketcap
$84.52B
Total volume
BTC 55.91%     ETH 9.02%
Dominance

Country: China Exchange: Shenzhen Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongji Innolight Co., Ltd.  300308.SZ CN¥1,180.00 174.11 USD
+2.17
CN¥1.32T 194.17B USD CN¥39.89M 5.89M USD CN¥1,126.90 166.27 USD CN¥1,196.16 176.49 USD CN¥1.32T 194.17B USD 88.05 CN¥13.40 1.98 USD
Eoptolink Technology Inc., Ltd.  300502.SZ CN¥785.73 115.93 USD
+8.38
CN¥782.51B 115.46B USD CN¥34.86M 5.14M USD CN¥738.00 108.89 USD CN¥795.00 117.3 USD CN¥782.51B 115.46B USD 77.41 CN¥10.15 1.5 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ CN¥443.92 65.5 USD
+4.42
CN¥345.89B 51.03B USD CN¥35.08M 5.18M USD CN¥429.50 63.37 USD CN¥445.59 65.75 USD CN¥345.89B 51.03B USD 157.97 CN¥2.81 0.41 USD
ZTE Corporation  000063.SZ CN¥39.14 5.77 USD
+6.33
CN¥187.23B 27.62B USD CN¥310.75M 45.85M USD CN¥37.19 5.49 USD CN¥39.33 5.8 USD CN¥187.23B 27.62B USD 42.54 CN¥0.92 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ CN¥210.22 31.02 USD
+1.56
CN¥169.58B 25.02B USD CN¥57.59M 8.5M USD CN¥199.05 29.37 USD CN¥214.98 31.72 USD CN¥169.58B 25.02B USD 161.70 CN¥1.30 0.19 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ CN¥308.65 45.54 USD
+3
CN¥76.91B 11.35B USD CN¥18.47M 2.73M USD CN¥293.32 43.28 USD CN¥311.99 46.03 USD CN¥76.91B 11.35B USD 367.44 CN¥0.84 0.12 USD
Yealink Network Technology Co., Ltd.  300628.SZ CN¥35.32 5.21 USD
-0.42
CN¥44.75B 6.6B USD CN¥17.76M 2.62M USD CN¥34.52 5.09 USD CN¥36.00 5.31 USD CN¥44.75B 6.6B USD 16.58 CN¥2.13 0.31 USD
T&S Communications Co.,Ltd.  300570.SZ CN¥181.71 26.81 USD
+18.07
CN¥41.27B 6.09B USD CN¥40.23M 5.94M USD CN¥156.24 23.05 USD CN¥184.68 27.25 USD CN¥41.27B 6.09B USD 144.21 CN¥1.26 0.19 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ CN¥14.81 2.19 USD
+2.42
CN¥36.76B 5.42B USD CN¥94.15M 13.89M USD CN¥14.34 2.12 USD CN¥14.86 2.19 USD CN¥36.76B 5.42B USD 0 -CN¥0.34 -0.05 USD
Addsino Co., Ltd.  000547.SZ CN¥19.49 2.88 USD
-2.89
CN¥31.15B 4.6B USD CN¥103.88M 15.33M USD CN¥19.08 2.82 USD CN¥20.19 2.98 USD CN¥31.15B 4.6B USD 0 -CN¥0.78 -0.1 USD
Jushri Technologies, INC.  300762.SZ CN¥36.88 5.44 USD
+3.57
CN¥23.16B 3.42B USD CN¥33.36M 4.92M USD CN¥34.73 5.12 USD CN¥37.00 5.46 USD CN¥23.16B 3.42B USD 0 -CN¥0.28 -0.04 USD
Tongyu Communication Inc.  002792.SZ CN¥39.74 5.86 USD
-3
CN¥20.82B 3.07B USD CN¥29.16M 4.3M USD CN¥38.20 5.64 USD CN¥41.37 6.1 USD CN¥20.82B 3.07B USD 1324.66 CN¥0.03 0.004 USD
Fibocom Wireless Inc.  300638.SZ CN¥21.58 3.18 USD
-0.09
CN¥19.41B 2.86B USD CN¥13.22M 1.95M USD CN¥20.97 3.09 USD CN¥21.95 3.24 USD CN¥19.41B 2.86B USD 71.93 CN¥0.30 0.04 USD
Hytera Communications Corporation Limited  002583.SZ CN¥9.39 1.39 USD
+9.95
CN¥17.08B 2.52B USD CN¥59.71M 8.81M USD CN¥8.47 1.25 USD CN¥9.39 1.39 USD CN¥17.08B 2.52B USD 0 -CN¥0.17 -0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ CN¥19.53 2.88 USD
+5.8
CN¥16.96B 2.5B USD CN¥103.44M 15.26M USD CN¥18.41 2.72 USD CN¥19.83 2.93 USD CN¥16.96B 2.5B USD 0 -CN¥0.54 -0.07 USD
Fujian Star-net Communication Co., LTD.  002396.SZ CN¥19.25 2.84 USD
+0.31
CN¥14.64B 2.16B USD CN¥29.05M 4.29M USD CN¥18.88 2.79 USD CN¥19.68 2.9 USD CN¥14.64B 2.16B USD 35.64 CN¥0.54 0.08 USD
Kyland Technology Co., Ltd.  300353.SZ CN¥22.49 3.32 USD
+2.98
CN¥13.83B 2.04B USD CN¥52.80M 7.79M USD CN¥21.66 3.2 USD CN¥22.50 3.32 USD CN¥13.83B 2.04B USD 149.93 CN¥0.15 0.02 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ CN¥29.75 4.39 USD
+3.98
CN¥13.69B 2.02B USD CN¥47.33M 6.98M USD CN¥28.51 4.21 USD CN¥30.58 4.51 USD CN¥13.69B 2.02B USD 228.84 CN¥0.13 0.02 USD
MeiG Smart Technology Co., Ltd  002881.SZ CN¥44.30 6.54 USD
-0.92
CN¥13.38B 1.97B USD CN¥11.59M 1.71M USD CN¥43.29 6.39 USD CN¥45.50 6.71 USD CN¥13.38B 1.97B USD 82.03 CN¥0.54 0.08 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ CN¥19.57 2.89 USD
+0.2
CN¥13.32B 1.97B USD CN¥14.13M 2.08M USD CN¥19.26 2.84 USD CN¥19.96 2.95 USD CN¥13.32B 1.97B USD 489.25 CN¥0.04 0.005 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ CN¥12.34 1.82 USD
-0.08
CN¥12.54B 1.85B USD CN¥16.18M 2.39M USD CN¥12.22 1.8 USD CN¥12.66 1.87 USD CN¥12.54B 1.85B USD 72.58 CN¥0.17 0.03 USD
Skyworth Digital Co., Ltd.  000810.SZ CN¥10.63 1.57 USD
-2.39
CN¥12.23B 1.8B USD CN¥14.60M 2.15M USD CN¥10.50 1.55 USD CN¥10.99 1.62 USD CN¥12.23B 1.8B USD 46.21 CN¥0.23 0.03 USD
Kingsignal Technology Co., Ltd.  300252.SZ CN¥16.64 2.46 USD
+2.91
CN¥11.39B 1.68B USD CN¥61.81M 9.12M USD CN¥16.24 2.4 USD CN¥16.89 2.49 USD CN¥11.39B 1.68B USD 332.80 CN¥0.05 0.007 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ CN¥10.88 1.61 USD
+4.92
CN¥9.96B 1.47B USD CN¥91.43M 13.49M USD CN¥10.41 1.54 USD CN¥10.91 1.61 USD CN¥9.96B 1.47B USD 136.00 CN¥0.08 0.01 USD
Sunwave Communications Co.Ltd  002115.SZ CN¥12.03 1.77 USD
+1.6
CN¥9.76B 1.44B USD CN¥38.87M 5.74M USD CN¥11.68 1.72 USD CN¥12.04 1.78 USD CN¥9.76B 1.44B USD 1203.00 CN¥0.01 0.001 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ CN¥16.46 2.43 USD
+2.05
CN¥9.35B 1.38B USD CN¥8.39M 1.24M USD CN¥16.10 2.38 USD CN¥16.52 2.44 USD CN¥9.35B 1.38B USD 548.66 CN¥0.03 0.004 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ CN¥5.24 0.77 USD
+1.35
CN¥9.11B 1.34B USD CN¥41.13M 6.07M USD CN¥5.12 0.76 USD CN¥5.24 0.77 USD CN¥9.11B 1.34B USD 0 -CN¥0.01 -0.001 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ CN¥12.03 1.77 USD
-3.14
CN¥8.22B 1.21B USD CN¥63.06M 9.3M USD CN¥11.78 1.74 USD CN¥12.30 1.81 USD CN¥8.22B 1.21B USD 0 -CN¥0.03 -0.004 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ CN¥18.91 2.79 USD
+3
CN¥8.02B 1.18B USD CN¥5.41M 798.6K USD CN¥18.28 2.7 USD CN¥18.95 2.8 USD CN¥8.02B 1.18B USD 118.18 CN¥0.16 0.02 USD
Wutong Holding Group Co., Ltd.  300292.SZ CN¥5.91 0.87 USD
-0.84
CN¥7.93B 1.17B USD CN¥135.45M 19.98M USD CN¥5.73 0.85 USD CN¥6.18 0.91 USD CN¥7.93B 1.17B USD 65.66 CN¥0.09 0.01 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ CN¥10.29 1.52 USD
+1.28
CN¥7.90B 1.17B USD CN¥13.24M 1.95M USD CN¥10.05 1.48 USD CN¥10.35 1.53 USD CN¥7.90B 1.17B USD 0 -CN¥0.35 -0.05 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ CN¥6.42 0.95 USD
+1.26
CN¥7.23B 1.07B USD CN¥30.05M 4.43M USD CN¥6.26 0.92 USD CN¥6.43 0.95 USD CN¥7.23B 1.07B USD 0 -CN¥0.05 -0.007 USD
Sumavision Technologies Co.,Ltd.  300079.SZ CN¥5.00 0.74 USD
+1.21
CN¥7.13B 1.05B USD CN¥23.41M 3.45M USD CN¥4.93 0.73 USD CN¥5.03 0.74 USD CN¥7.13B 1.05B USD 166.66 CN¥0.03 0.004 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ CN¥9.30 1.37 USD
+2.31
CN¥7.00B 1.03B USD CN¥13.65M 2.01M USD CN¥9.07 1.34 USD CN¥9.56 1.41 USD CN¥7.00B 1.03B USD 116.25 CN¥0.08 0.01 USD
Urovo Technology Co., Ltd.  300531.SZ CN¥16.35 2.41 USD
-0.91
CN¥5.25B 774.57M USD CN¥16.69M 2.46M USD CN¥15.97 2.36 USD CN¥16.40 2.42 USD CN¥5.25B 774.57M USD 49.54 CN¥0.33 0.05 USD
GHT Co.,Ltd  300711.SZ CN¥18.39 2.71 USD
+2
CN¥5.16B 760.93M USD CN¥3.06M 451.46K USD CN¥18.03 2.66 USD CN¥18.44 2.72 USD CN¥5.16B 760.93M USD 57.46 CN¥0.32 0.05 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ CN¥15.76 2.33 USD
+1.03
CN¥4.92B 726.23M USD CN¥4.39M 647.7K USD CN¥15.42 2.28 USD CN¥15.81 2.33 USD CN¥4.92B 726.23M USD 175.11 CN¥0.09 0.01 USD
Hanwang Technology Co.,Ltd  002362.SZ CN¥19.68 2.9 USD
+10.01
CN¥4.81B 709.83M USD CN¥23.33M 3.44M USD CN¥18.17 2.68 USD CN¥19.68 2.9 USD CN¥4.81B 709.83M USD 0 -CN¥0.92 -0.1 USD
Wanma Technology Co., Ltd.  300698.SZ CN¥33.41 4.93 USD
+1.49
CN¥4.48B 660.56M USD CN¥1.99M 293.32K USD CN¥32.82 4.84 USD CN¥33.60 4.96 USD CN¥4.48B 660.56M USD 92.80 CN¥0.36 0.05 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ CN¥43.51 6.42 USD
+7.99
CN¥4.33B 638.7M USD CN¥10.28M 1.52M USD CN¥39.27 5.79 USD CN¥44.43 6.56 USD CN¥4.33B 638.7M USD 0 -CN¥0.35 -0.05 USD
Eastone Century Technology Co.,Ltd.  300310.SZ CN¥4.87 0.72 USD
+1.67
CN¥4.29B 633.52M USD CN¥21.18M 3.12M USD CN¥4.77 0.7 USD CN¥4.90 0.72 USD CN¥4.29B 633.52M USD 243.50 CN¥0.02 0.002 USD
Invengo Information Technology Co.,Ltd.  002161.SZ CN¥5.75 0.85 USD
+0.35
CN¥4.25B 627.61M USD CN¥12.00M 1.77M USD CN¥5.66 0.84 USD CN¥5.84 0.86 USD CN¥4.25B 627.61M USD 0 CN¥0.00 0 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ CN¥7.07 1.04 USD
+0.71
CN¥4.20B 620.02M USD CN¥7.72M 1.14M USD CN¥6.99 1.03 USD CN¥7.16 1.06 USD CN¥4.20B 620.02M USD 0 -CN¥0.24 -0.03 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ CN¥6.18 0.91 USD
+2.83
CN¥3.50B 516.97M USD CN¥17.98M 2.65M USD CN¥5.92 0.87 USD CN¥6.20 0.91 USD CN¥3.50B 516.97M USD 0 -CN¥0.44 -0.06 USD
Surfilter Network Technology Co., Ltd.  300311.SZ CN¥5.13 0.76 USD
+1.58
CN¥3.46B 509.88M USD CN¥4.28M 631.81K USD CN¥5.06 0.75 USD CN¥5.16 0.76 USD CN¥3.46B 509.88M USD 102.59 CN¥0.05 0.007 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ CN¥16.05 2.37 USD
+0.5
CN¥3.43B 506.19M USD CN¥4.37M 645.24K USD CN¥15.83 2.34 USD CN¥16.30 2.41 USD CN¥3.43B 506.19M USD 89.16 CN¥0.18 0.03 USD
AVIT Ltd.  300264.SZ CN¥7.78 1.15 USD
+6.72
CN¥3.35B 494.59M USD CN¥22.45M 3.31M USD CN¥7.25 1.07 USD CN¥7.91 1.17 USD CN¥3.35B 494.59M USD 0 -CN¥0.09 -0.01 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ CN¥17.95 2.65 USD
+1.87
CN¥3.34B 493.37M USD CN¥4.78M 705.87K USD CN¥17.10 2.52 USD CN¥18.05 2.66 USD CN¥3.34B 493.37M USD 0 -CN¥0.44 -0.06 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ CN¥8.79 1.3 USD
+1.62
CN¥3.29B 485.57M USD CN¥8.02M 1.18M USD CN¥8.60 1.27 USD CN¥8.88 1.31 USD CN¥3.29B 485.57M USD 0 -CN¥0.50 -0.07 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ CN¥15.71 2.32 USD
+0.71
CN¥3.04B 448.39M USD CN¥9.28M 1.37M USD CN¥15.32 2.26 USD CN¥16.08 2.37 USD CN¥3.04B 448.39M USD 0 -CN¥0.05 -0.007 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ CN¥12.06 1.78 USD
+0.17
CN¥3.01B 444.33M USD CN¥13.24M 1.95M USD CN¥11.93 1.76 USD CN¥12.29 1.81 USD CN¥3.01B 444.33M USD 0 -CN¥0.36 -0.05 USD
Jinhong Holding Group Co., Ltd.  000669.SZ CN¥4.17 0.62 USD
+0.48
CN¥2.84B 418.64M USD CN¥5.79M 854.44K USD CN¥4.10 0.6 USD CN¥4.20 0.62 USD CN¥2.84B 418.64M USD 69.50 CN¥0.06 0.008 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ CN¥12.43 1.83 USD
+0.81
CN¥2.49B 366.8M USD CN¥1.09M 161.19K USD CN¥12.20 1.8 USD CN¥12.55 1.85 USD CN¥2.49B 366.8M USD 0 -CN¥0.48 -0.07 USD
Gospell Digital Technology Co., Ltd.  002848.SZ CN¥14.16 2.09 USD
-0.14
CN¥2.37B 349.22M USD CN¥12.66M 1.87M USD CN¥13.50 1.99 USD CN¥14.37 2.12 USD CN¥2.37B 349.22M USD 0 -CN¥0.35 -0.05 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ CN¥7.76 1.14 USD
+0.78
CN¥2.36B 347.99M USD CN¥2.36M 347.5K USD CN¥7.63 1.13 USD CN¥7.77 1.15 USD CN¥2.36B 347.99M USD 0 -CN¥0.09 -0.01 USD
AVCON Information Technology Co., Ltd.  300074.SZ CN¥4.03 0.59 USD
-0.25
CN¥2.22B 327.22M USD CN¥19.68M 2.9M USD CN¥3.97 0.59 USD CN¥4.11 0.61 USD CN¥2.22B 327.22M USD 0 -CN¥0.31 -0.04 USD
Shenzhen Friendcom Technology Co., Ltd.  300514.SZ CN¥10.51 1.55 USD
+1.35
CN¥2.10B 310.14M USD CN¥2.65M 390.96K USD CN¥10.25 1.51 USD CN¥10.68 1.58 USD CN¥2.10B 310.14M USD 70.06 CN¥0.15 0.02 USD
Shenzhen Division Co.,Ltd.  300167.SZ CN¥4.80 0.71 USD
0
CN¥2.00B 294.85M USD CN¥3.78M 558.42K USD CN¥4.77 0.7 USD CN¥4.89 0.72 USD CN¥2.00B 294.85M USD 0 -CN¥0.08 -0.01 USD
Jilin Asia Link Technology Development Co.,Ltd.  002316.SZ CN¥4.74 0.7 USD
+2.16
CN¥1.86B 274.94M USD CN¥14.64M 2.16M USD CN¥4.62 0.68 USD CN¥4.89 0.72 USD CN¥1.86B 274.94M USD 474.00 CN¥0.01 0.001 USD
Zhongtian Service Co., Ltd.  002188.SZ CN¥5.69 0.84 USD
+1.07
CN¥1.86B 274.62M USD CN¥12.15M 1.79M USD CN¥5.59 0.82 USD CN¥5.83 0.86 USD CN¥1.86B 274.62M USD 63.22 CN¥0.09 0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ HK$3.52 0.45 USD
+1.73
HK$756.80M 96.77M USD HK$65.60K 8.39K USD HK$3.44 0.44 USD HK$3.49 0.45 USD HK$756.80M 96.77M USD 0 -HK$0.06 -0.007 USD
ST FUTONG  000836.SZ CN¥0.37 0.05 USD
0
CN¥447.13M 65.97M USD CN¥1.86M 274.36K USD CN¥0.37 0.05 USD CN¥0.39 0.06 USD CN¥447.13M 65.97M USD 0 -CN¥0.19 -0.02 USD
*ST GOHIGH  000851.SZ CN¥0.38 0.06 USD
0
CN¥439.99M 64.92M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 64.92M USD 0 CN¥0.00 0 USD
*ST ALLWIN  002231.SZ CN¥0.60 0.09 USD
0
CN¥208.11M 30.71M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥208.11M 30.71M USD 0 CN¥0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency