Country: China Exchange: Shenzhen Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (62)
Shenzhen (62)
Technology (62)
Communication Equipment (62)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥542.00 79.97 USD |
+15.07
|
CN¥638.43B 94.2B USD | CN¥60.74M 8.96M USD | CN¥480.42 70.88 USD | CN¥547.79 80.82 USD | CN¥638.43B 94.2B USD | 23.61 | CN¥22.95 3.39 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥215.00 31.72 USD |
+16.97
|
CN¥299.87B 44.24B USD | CN¥124.93M 18.43M USD | CN¥187.30 27.64 USD | CN¥216.35 31.92 USD | CN¥299.87B 44.24B USD | 20.61 | CN¥10.43 1.54 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥140.99 20.8 USD |
+11.53
|
CN¥153.80B 22.69B USD | CN¥59.15M 8.73M USD | CN¥128.00 18.89 USD | CN¥141.50 20.88 USD | CN¥153.80B 22.69B USD | 58.50 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.60 4.22 USD |
+0.39
|
CN¥136.81B 20.19B USD | CN¥48.63M 7.18M USD | CN¥28.18 4.16 USD | CN¥28.65 4.23 USD | CN¥136.81B 20.19B USD | 32.50 | CN¥0.88 0.13 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥103.93 15.33 USD |
+10
|
CN¥86.02B 12.69B USD | CN¥39.90M 5.89M USD | CN¥94.87 14 USD | CN¥103.93 15.33 USD | CN¥86.02B 12.69B USD | 55.87 | CN¥1.86 0.27 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥208.71 30.79 USD |
+11.91
|
CN¥52.01B 7.67B USD | CN¥14.63M 2.16M USD | CN¥185.54 27.38 USD | CN¥210.60 31.07 USD | CN¥52.01B 7.67B USD | 150.15 | CN¥1.39 0.21 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.26 5.65 USD |
-1.95
|
CN¥48.47B 7.15B USD | CN¥7.63M 1.13M USD | CN¥38.05 5.61 USD | CN¥38.96 5.75 USD | CN¥48.47B 7.15B USD | 16.63 | CN¥2.30 0.34 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥125.00 18.44 USD |
+17.05
|
CN¥28.39B 4.19B USD | CN¥35.46M 5.23M USD | CN¥107.77 15.9 USD | CN¥127.95 18.88 USD | CN¥28.39B 4.19B USD | 85.03 | CN¥1.47 0.22 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.22 1.51 USD |
-0.68
|
CN¥25.36B 3.74B USD | CN¥46.25M 6.82M USD | CN¥10.06 1.48 USD | CN¥10.33 1.52 USD | CN¥25.36B 3.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.19 1.95 USD |
-0.83
|
CN¥21.08B 3.11B USD | CN¥99.32M 14.65M USD | CN¥12.77 1.88 USD | CN¥13.58 2 USD | CN¥21.08B 3.11B USD | 0 | -CN¥0.72 -0.1 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥21.37 3.15 USD |
+0.09
|
CN¥19.20B 2.83B USD | CN¥20.34M 3M USD | CN¥21.09 3.11 USD | CN¥21.72 3.2 USD | CN¥19.20B 2.83B USD | 97.13 | CN¥0.22 0.03 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥24.46 3.61 USD |
+1.92
|
CN¥18.53B 2.73B USD | CN¥57.06M 8.42M USD | CN¥23.90 3.53 USD | CN¥24.68 3.64 USD | CN¥18.53B 2.73B USD | 26.30 | CN¥0.93 0.14 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.78 3.66 USD |
+0.57
|
CN¥16.12B 2.38B USD | CN¥19.21M 2.83M USD | CN¥24.00 3.54 USD | CN¥25.01 3.69 USD | CN¥16.12B 2.38B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.83 4.25 USD |
+0.1
|
CN¥15.13B 2.23B USD | CN¥31.90M 4.71M USD | CN¥28.11 4.15 USD | CN¥29.47 4.35 USD | CN¥15.13B 2.23B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.23 1.21 USD |
+0.12
|
CN¥14.97B 2.21B USD | CN¥26.59M 3.92M USD | CN¥8.11 1.2 USD | CN¥8.30 1.22 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥44.33 6.54 USD |
+0.57
|
CN¥13.41B 1.98B USD | CN¥11.44M 1.69M USD | CN¥43.70 6.45 USD | CN¥44.85 6.62 USD | CN¥13.41B 1.98B USD | 58.32 | CN¥0.76 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.61 1.71 USD |
-4.37
|
CN¥13.35B 1.97B USD | CN¥79.70M 11.76M USD | CN¥11.54 1.7 USD | CN¥12.06 1.78 USD | CN¥13.35B 1.97B USD | 38.69 | CN¥0.30 0.04 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.02 1.92 USD |
+4.16
|
CN¥11.31B 1.67B USD | CN¥59.31M 8.75M USD | CN¥12.40 1.83 USD | CN¥13.05 1.93 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.52 1.55 USD |
-0.47
|
CN¥10.69B 1.58B USD | CN¥8.41M 1.24M USD | CN¥10.44 1.54 USD | CN¥10.63 1.57 USD | CN¥10.69B 1.58B USD | 58.44 | CN¥0.18 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.58 2.3 USD |
-1.02
|
CN¥10.60B 1.56B USD | CN¥13.07M 1.93M USD | CN¥15.39 2.27 USD | CN¥15.91 2.35 USD | CN¥10.60B 1.56B USD | 519.33 | CN¥0.03 0.004 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.50 2.43 USD |
+0.55
|
CN¥10.15B 1.5B USD | CN¥24.61M 3.63M USD | CN¥16.26 2.4 USD | CN¥16.86 2.49 USD | CN¥10.15B 1.5B USD | 78.57 | CN¥0.21 0.03 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.79 1.44 USD |
+0.31
|
CN¥7.88B 1.16B USD | CN¥52.18M 7.7M USD | CN¥9.58 1.41 USD | CN¥9.84 1.45 USD | CN¥7.88B 1.16B USD | 244.75 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.88 1.9 USD |
-0.16
|
CN¥7.31B 1.08B USD | CN¥5.28M 778.62K USD | CN¥12.68 1.87 USD | CN¥12.98 1.92 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.19 0.62 USD |
+2.2
|
CN¥7.28B 1.07B USD | CN¥32.16M 4.75M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.79 2.33 USD |
-1.07
|
CN¥7.26B 1.07B USD | CN¥30.66M 4.52M USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥7.26B 1.07B USD | 131.58 | CN¥0.12 0.02 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥7.07B 1.04B USD | CN¥37.12M 5.48M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥7.07B 1.04B USD | 165.33 | CN¥0.03 0.004 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.57 1.41 USD |
+1.06
|
CN¥6.55B 966.13M USD | CN¥11.75M 1.73M USD | CN¥9.39 1.39 USD | CN¥9.59 1.41 USD | CN¥6.55B 966.13M USD | 191.40 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.05 1.04 USD |
+0.28
|
CN¥6.45B 952.22M USD | CN¥15.27M 2.25M USD | CN¥6.96 1.03 USD | CN¥7.09 1.05 USD | CN¥6.45B 952.22M USD | 235.00 | CN¥0.03 0.004 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.40 1.39 USD |
+1.51
|
CN¥6.42B 947.68M USD | CN¥17.42M 2.57M USD | CN¥9.18 1.35 USD | CN¥9.42 1.39 USD | CN¥6.42B 947.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.95 2.21 USD |
+0.67
|
CN¥6.31B 930.5M USD | CN¥3.75M 553.2K USD | CN¥14.75 2.18 USD | CN¥15.05 2.22 USD | CN¥6.31B 930.5M USD | 106.78 | CN¥0.14 0.02 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.89 1.16 USD |
+1.41
|
CN¥6.06B 893.48M USD | CN¥6.87M 1.01M USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥6.06B 893.48M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.27 0.78 USD |
+1.93
|
CN¥5.94B 875.88M USD | CN¥41.74M 6.16M USD | CN¥5.15 0.76 USD | CN¥5.49 0.81 USD | CN¥5.94B 875.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.25 0.63 USD |
+2.16
|
CN¥5.70B 841.39M USD | CN¥36.81M 5.43M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥5.70B 841.39M USD | 35.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.89 1.02 USD |
+1.03
|
CN¥5.18B 764.93M USD | CN¥5.23M 771.43K USD | CN¥6.77 1 USD | CN¥6.91 1.02 USD | CN¥5.18B 764.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.94 2.2 USD |
+0.54
|
CN¥4.80B 707.77M USD | CN¥6.46M 953.49K USD | CN¥14.74 2.17 USD | CN¥14.97 2.21 USD | CN¥4.80B 707.77M USD | 29.87 | CN¥0.50 0.07 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥5.30 0.78 USD |
+14.22
|
CN¥4.67B 689.46M USD | CN¥118.38M 17.47M USD | CN¥4.59 0.68 USD | CN¥5.43 0.8 USD | CN¥4.67B 689.46M USD | 0 | CN¥0.00 0 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.69 2.76 USD |
+10.01
|
CN¥4.57B 674.12M USD | CN¥26.60M 3.93M USD | CN¥16.85 2.49 USD | CN¥18.69 2.76 USD | CN¥4.57B 674.12M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.22 2.39 USD |
+1.06
|
CN¥4.55B 671.14M USD | CN¥3.54M 522.01K USD | CN¥15.91 2.35 USD | CN¥16.24 2.4 USD | CN¥4.55B 671.14M USD | 49.15 | CN¥0.33 0.05 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.27 1.07 USD |
+1.25
|
CN¥4.32B 637.56M USD | CN¥21.33M 3.15M USD | CN¥7.12 1.05 USD | CN¥7.34 1.08 USD | CN¥4.32B 637.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.35 1.97 USD |
+2.38
|
CN¥4.17B 615.17M USD | CN¥5.70M 840.45K USD | CN¥12.97 1.91 USD | CN¥13.85 2.04 USD | CN¥4.17B 615.17M USD | 121.36 | CN¥0.11 0.02 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.20 0.77 USD |
+2.36
|
CN¥3.85B 567.57M USD | CN¥21.53M 3.18M USD | CN¥5.01 0.74 USD | CN¥5.25 0.77 USD | CN¥3.85B 567.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥10.16 1.5 USD |
+9.96
|
CN¥3.80B 561.25M USD | CN¥31.83M 4.7M USD | CN¥9.79 1.44 USD | CN¥10.16 1.5 USD | CN¥3.80B 561.25M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.78 3.8 USD |
+0.62
|
CN¥3.60B 530.73M USD | CN¥5.06M 747.12K USD | CN¥25.06 3.7 USD | CN¥25.93 3.83 USD | CN¥3.60B 530.73M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.66 0.84 USD |
+1.8
|
CN¥3.21B 473.47M USD | CN¥20.39M 3.01M USD | CN¥5.51 0.81 USD | CN¥5.73 0.85 USD | CN¥3.21B 473.47M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.33 2.11 USD |
+0.7
|
CN¥3.06B 451.94M USD | CN¥4.85M 716.13K USD | CN¥14.11 2.08 USD | CN¥14.40 2.12 USD | CN¥3.06B 451.94M USD | 68.23 | CN¥0.21 0.03 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥2.86B 421.48M USD | CN¥86.18M 12.72M USD | CN¥6.38 0.94 USD | CN¥6.99 1.03 USD | CN¥2.86B 421.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥21.18 3.13 USD |
+1.88
|
CN¥2.84B 418.76M USD | CN¥2.07M 305.83K USD | CN¥20.62 3.04 USD | CN¥21.18 3.13 USD | CN¥2.84B 418.76M USD | 264.75 | CN¥0.08 0.01 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥14.32 2.11 USD |
+9.98
|
CN¥2.67B 393.59M USD | CN¥2.66M 392.8K USD | CN¥11.88 1.75 USD | CN¥13.02 1.92 USD | CN¥2.67B 393.59M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.78 0.56 USD |
-0.79
|
CN¥2.57B 379.48M USD | CN¥10.36M 1.53M USD | CN¥3.75 0.55 USD | CN¥3.96 0.58 USD | CN¥2.57B 379.48M USD | 34.36 | CN¥0.11 0.02 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥25.05 3.7 USD |
+0.48
|
CN¥2.49B 367.72M USD | CN¥1.75M 258.19K USD | CN¥24.55 3.62 USD | CN¥25.18 3.72 USD | CN¥2.49B 367.72M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.10 1.34 USD |
+4.24
|
CN¥2.27B 335.27M USD | CN¥12.33M 1.82M USD | CN¥8.75 1.29 USD | CN¥9.27 1.37 USD | CN¥2.27B 335.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.55 2 USD |
-0.88
|
CN¥2.26B 334.18M USD | CN¥4.76M 702.77K USD | CN¥13.36 1.97 USD | CN¥13.66 2.02 USD | CN¥2.26B 334.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.25 1.66 USD |
+2.18
|
CN¥2.25B 331.98M USD | CN¥796.20K 117.48K USD | CN¥11.00 1.62 USD | CN¥11.33 1.67 USD | CN¥2.25B 331.98M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.75 1.59 USD |
+3.76
|
CN¥2.08B 306.82M USD | CN¥5.42M 799.94K USD | CN¥10.29 1.52 USD | CN¥10.78 1.59 USD | CN¥2.08B 306.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.45 0.95 USD |
+1.26
|
CN¥1.96B 289.24M USD | CN¥5.62M 828.5K USD | CN¥6.30 0.93 USD | CN¥6.47 0.95 USD | CN¥1.96B 289.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.47 0.51 USD |
+2.66
|
CN¥1.91B 281.79M USD | CN¥13.89M 2.05M USD | CN¥3.36 0.5 USD | CN¥3.49 0.51 USD | CN¥1.91B 281.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.20 1.36 USD |
+2.79
|
CN¥1.84B 271.49M USD | CN¥2.50M 368.73K USD | CN¥8.90 1.31 USD | CN¥9.22 1.36 USD | CN¥1.84B 271.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.25 0.63 USD |
+3.66
|
CN¥1.67B 246.52M USD | CN¥17.42M 2.57M USD | CN¥4.05 0.6 USD | CN¥4.26 0.63 USD | CN¥1.67B 246.52M USD | 0 | CN¥0.00 0 USD | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.09 0.75 USD |
+3.88
|
CN¥1.66B 245.66M USD | CN¥11.33M 1.67M USD | CN¥4.83 0.71 USD | CN¥5.11 0.75 USD | CN¥1.66B 245.66M USD | 50.89 | CN¥0.10 0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.24 0.48 USD |
+3.85
|
CN¥1.35B 199.03M USD | CN¥8.64M 1.27M USD | CN¥3.09 0.46 USD | CN¥3.33 0.49 USD | CN¥1.35B 199.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.10 0.4 USD |
+0.32
|
HK$666.50M 85.22M USD | HK$27.40K 3.5K USD | HK$3.03 0.39 USD | HK$3.10 0.4 USD | HK$666.50M 85.22M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
