$2.26T
Total marketcap
$92.44B
Total volume
BTC 56.01%     ETH 9.06%
Dominance

Country: China Exchange: Shenzhen Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongji Innolight Co., Ltd.  300308.SZ CN¥1,154.99 160.59 USD
-2.12
CN¥1.29T 179.1B USD CN¥33.61M 4.67M USD CN¥1,132.00 157.4 USD CN¥1,179.45 163.99 USD CN¥1.29T 179.1B USD 86.19 CN¥13.40 1.86 USD
Eoptolink Technology Inc., Ltd.  300502.SZ CN¥725.00 100.81 USD
-3.07
CN¥722.03B 100.39B USD CN¥32.26M 4.48M USD CN¥705.89 98.15 USD CN¥745.00 103.59 USD CN¥722.03B 100.39B USD 71.42 CN¥10.15 1.41 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ CN¥425.11 59.11 USD
-6.98
CN¥331.23B 46.06B USD CN¥42.12M 5.86M USD CN¥415.72 57.8 USD CN¥442.79 61.57 USD CN¥331.23B 46.06B USD 151.28 CN¥2.81 0.39 USD
ZTE Corporation  000063.SZ CN¥36.81 5.12 USD
-5.93
CN¥176.08B 24.48B USD CN¥302.35M 42.04M USD CN¥36.50 5.08 USD CN¥39.00 5.42 USD CN¥176.08B 24.48B USD 40.01 CN¥0.92 0.13 USD
Accelink Technologies Co,Ltd.  002281.SZ CN¥206.99 28.78 USD
-9.05
CN¥166.97B 23.22B USD CN¥60.11M 8.36M USD CN¥206.00 28.64 USD CN¥218.97 30.45 USD CN¥166.97B 23.22B USD 159.22 CN¥1.30 0.18 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ CN¥299.67 41.67 USD
-6.44
CN¥74.67B 10.38B USD CN¥17.49M 2.43M USD CN¥290.96 40.46 USD CN¥309.40 43.02 USD CN¥74.67B 10.38B USD 356.75 CN¥0.84 0.12 USD
Yealink Network Technology Co., Ltd.  300628.SZ CN¥35.47 4.93 USD
-9.97
CN¥44.94B 6.25B USD CN¥21.94M 3.05M USD CN¥35.41 4.92 USD CN¥38.05 5.29 USD CN¥44.94B 6.25B USD 16.65 CN¥2.13 0.3 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ CN¥14.46 2.01 USD
-9.17
CN¥35.89B 4.99B USD CN¥189.72M 26.38M USD CN¥14.37 2 USD CN¥16.08 2.24 USD CN¥35.89B 4.99B USD 0 -CN¥0.34 -0.04 USD
T&S Communications Co.,Ltd.  300570.SZ CN¥153.90 21.4 USD
-8.6
CN¥34.95B 4.86B USD CN¥20.62M 2.87M USD CN¥151.05 21 USD CN¥161.50 22.46 USD CN¥34.95B 4.86B USD 122.14 CN¥1.26 0.18 USD
Addsino Co., Ltd.  000547.SZ CN¥20.07 2.79 USD
-1.95
CN¥32.08B 4.46B USD CN¥144.06M 20.03M USD CN¥19.80 2.75 USD CN¥21.49 2.99 USD CN¥32.08B 4.46B USD 0 -CN¥0.78 -0.1 USD
Jushri Technologies, INC.  300762.SZ CN¥35.61 4.95 USD
-3.6
CN¥22.36B 3.11B USD CN¥46.98M 6.53M USD CN¥35.56 4.94 USD CN¥38.48 5.35 USD CN¥22.36B 3.11B USD 0 -CN¥0.27 -0.03 USD
Tongyu Communication Inc.  002792.SZ CN¥40.97 5.7 USD
-3.6
CN¥21.46B 2.98B USD CN¥32.24M 4.48M USD CN¥39.79 5.53 USD CN¥42.99 5.98 USD CN¥21.46B 2.98B USD 1365.66 CN¥0.03 0.004 USD
Fibocom Wireless Inc.  300638.SZ CN¥21.83 3.04 USD
-3.96
CN¥19.63B 2.73B USD CN¥13.88M 1.93M USD CN¥21.80 3.03 USD CN¥22.60 3.14 USD CN¥19.63B 2.73B USD 77.96 CN¥0.28 0.04 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ CN¥18.46 2.57 USD
-7.33
CN¥16.03B 2.23B USD CN¥141.11M 19.62M USD CN¥17.93 2.49 USD CN¥19.49 2.71 USD CN¥16.03B 2.23B USD 0 -CN¥0.54 -0.07 USD
Hytera Communications Corporation Limited  002583.SZ CN¥8.54 1.19 USD
-2.4
CN¥15.53B 2.16B USD CN¥45.24M 6.29M USD CN¥8.31 1.16 USD CN¥8.72 1.21 USD CN¥15.53B 2.16B USD 0 -CN¥0.17 -0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ CN¥19.19 2.67 USD
-9.99
CN¥14.60B 2.03B USD CN¥42.15M 5.86M USD CN¥19.19 2.67 USD CN¥20.80 2.89 USD CN¥14.60B 2.03B USD 35.53 CN¥0.54 0.08 USD
MeiG Smart Technology Co., Ltd  002881.SZ CN¥44.71 6.22 USD
+1.5
CN¥13.50B 1.88B USD CN¥16.33M 2.27M USD CN¥42.15 5.86 USD CN¥45.68 6.35 USD CN¥13.50B 1.88B USD 82.79 CN¥0.54 0.08 USD
Kyland Technology Co., Ltd.  300353.SZ CN¥21.84 3.04 USD
-0.46
CN¥13.43B 1.87B USD CN¥65.37M 9.09M USD CN¥20.90 2.91 USD CN¥22.36 3.11 USD CN¥13.43B 1.87B USD 145.59 CN¥0.15 0.02 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ CN¥19.53 2.72 USD
-6.11
CN¥13.29B 1.85B USD CN¥17.64M 2.45M USD CN¥19.32 2.69 USD CN¥20.73 2.88 USD CN¥13.29B 1.85B USD 488.25 CN¥0.04 0.005 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ CN¥28.61 3.98 USD
-15.23
CN¥13.16B 1.83B USD CN¥68.91M 9.58M USD CN¥28.52 3.97 USD CN¥32.46 4.51 USD CN¥13.16B 1.83B USD 220.07 CN¥0.13 0.02 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ CN¥12.35 1.72 USD
-0.72
CN¥12.55B 1.75B USD CN¥18.02M 2.5M USD CN¥12.14 1.69 USD CN¥12.70 1.77 USD CN¥12.55B 1.75B USD 72.64 CN¥0.17 0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ CN¥10.89 1.51 USD
-1.89
CN¥12.53B 1.74B USD CN¥17.31M 2.41M USD CN¥10.70 1.49 USD CN¥11.18 1.55 USD CN¥12.53B 1.74B USD 47.34 CN¥0.23 0.03 USD
Kingsignal Technology Co., Ltd.  300252.SZ CN¥16.17 2.25 USD
-5.33
CN¥11.06B 1.54B USD CN¥64.94M 9.03M USD CN¥15.95 2.22 USD CN¥17.22 2.39 USD CN¥11.06B 1.54B USD 323.39 CN¥0.05 0.006 USD
Sunwave Communications Co.Ltd  002115.SZ CN¥11.84 1.65 USD
-3.74
CN¥9.60B 1.34B USD CN¥57.48M 7.99M USD CN¥11.73 1.63 USD CN¥12.47 1.73 USD CN¥9.60B 1.34B USD 1184.00 CN¥0.01 0.001 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ CN¥10.37 1.44 USD
-2.35
CN¥9.49B 1.32B USD CN¥111.86M 15.55M USD CN¥10.30 1.43 USD CN¥10.89 1.51 USD CN¥9.49B 1.32B USD 129.62 CN¥0.08 0.01 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ CN¥16.13 2.24 USD
-4.95
CN¥9.16B 1.27B USD CN¥13.94M 1.94M USD CN¥15.76 2.19 USD CN¥16.77 2.33 USD CN¥9.16B 1.27B USD 537.66 CN¥0.03 0.004 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ CN¥5.17 0.72 USD
-1.71
CN¥8.98B 1.25B USD CN¥46.53M 6.47M USD CN¥5.10 0.71 USD CN¥5.33 0.74 USD CN¥8.98B 1.25B USD 0 -CN¥0.01 -0.001 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ CN¥12.42 1.73 USD
+2.31
CN¥8.49B 1.18B USD CN¥92.10M 12.81M USD CN¥11.77 1.64 USD CN¥12.93 1.8 USD CN¥8.49B 1.18B USD 0 -CN¥0.03 -0.004 USD
Wutong Holding Group Co., Ltd.  300292.SZ CN¥5.96 0.83 USD
-3.09
CN¥8.00B 1.11B USD CN¥149.38M 20.77M USD CN¥5.87 0.82 USD CN¥6.19 0.86 USD CN¥8.00B 1.11B USD 66.22 CN¥0.09 0.01 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ CN¥10.16 1.41 USD
-4.96
CN¥7.80B 1.08B USD CN¥20.29M 2.82M USD CN¥9.98 1.39 USD CN¥10.59 1.47 USD CN¥7.80B 1.08B USD 0 -CN¥0.35 -0.04 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ CN¥18.36 2.55 USD
-3.87
CN¥7.79B 1.08B USD CN¥6.62M 920.85K USD CN¥18.13 2.52 USD CN¥18.93 2.63 USD CN¥7.79B 1.08B USD 114.75 CN¥0.16 0.02 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ CN¥6.34 0.88 USD
-4.23
CN¥7.14B 992.99M USD CN¥44.34M 6.16M USD CN¥6.26 0.87 USD CN¥6.70 0.93 USD CN¥7.14B 992.99M USD 0 -CN¥0.05 -0.006 USD
Sumavision Technologies Co.,Ltd.  300079.SZ CN¥4.94 0.69 USD
-1.79
CN¥7.04B 979.5M USD CN¥30.43M 4.23M USD CN¥4.87 0.68 USD CN¥5.06 0.7 USD CN¥7.04B 979.5M USD 164.66 CN¥0.03 0.004 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ CN¥9.09 1.26 USD
-3.5
CN¥6.84B 951.01M USD CN¥17.98M 2.5M USD CN¥8.90 1.24 USD CN¥9.43 1.31 USD CN¥6.84B 951.01M USD 113.62 CN¥0.08 0.01 USD
Urovo Technology Co., Ltd.  300531.SZ CN¥16.50 2.29 USD
+4.3
CN¥5.30B 736.62M USD CN¥26.62M 3.7M USD CN¥15.64 2.17 USD CN¥16.72 2.32 USD CN¥5.30B 736.62M USD 49.99 CN¥0.33 0.05 USD
GHT Co.,Ltd  300711.SZ CN¥18.03 2.51 USD
-5.01
CN¥5.06B 703.03M USD CN¥4.63M 643.63K USD CN¥17.88 2.49 USD CN¥18.79 2.61 USD CN¥5.06B 703.03M USD 56.34 CN¥0.32 0.04 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ CN¥15.60 2.17 USD
-5.63
CN¥4.87B 677.43M USD CN¥7.50M 1.04M USD CN¥15.41 2.14 USD CN¥16.29 2.27 USD CN¥4.87B 677.43M USD 173.33 CN¥0.09 0.01 USD
Wanma Technology Co., Ltd.  300698.SZ CN¥32.92 4.58 USD
-5.67
CN¥4.41B 613.36M USD CN¥3.06M 425.89K USD CN¥32.45 4.51 USD CN¥34.45 4.79 USD CN¥4.41B 613.36M USD 91.44 CN¥0.36 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ CN¥17.89 2.49 USD
+10.02
CN¥4.37B 608.08M USD CN¥9.74M 1.35M USD CN¥15.77 2.19 USD CN¥17.89 2.49 USD CN¥4.37B 608.08M USD 0 -CN¥0.92 -0.1 USD
Invengo Information Technology Co.,Ltd.  002161.SZ CN¥5.73 0.8 USD
-4.98
CN¥4.24B 589.38M USD CN¥19.74M 2.74M USD CN¥5.65 0.79 USD CN¥6.02 0.84 USD CN¥4.24B 589.38M USD 0 CN¥0.00 0 USD
Eastone Century Technology Co.,Ltd.  300310.SZ CN¥4.79 0.67 USD
-3.82
CN¥4.22B 587.2M USD CN¥26.97M 3.75M USD CN¥4.69 0.65 USD CN¥4.97 0.69 USD CN¥4.22B 587.2M USD 239.50 CN¥0.02 0.002 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ CN¥7.02 0.98 USD
-4.75
CN¥4.17B 580.15M USD CN¥13.88M 1.93M USD CN¥6.94 0.96 USD CN¥7.29 1.01 USD CN¥4.17B 580.15M USD 0 -CN¥0.24 -0.03 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ CN¥40.29 5.6 USD
+2.78
CN¥4.01B 557.35M USD CN¥8.63M 1.2M USD CN¥37.52 5.22 USD CN¥40.98 5.7 USD CN¥4.01B 557.35M USD 0 -CN¥0.35 -0.04 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ CN¥15.97 2.22 USD
-2.02
CN¥3.41B 474.64M USD CN¥5.44M 756.8K USD CN¥15.74 2.19 USD CN¥16.63 2.31 USD CN¥3.41B 474.64M USD 88.72 CN¥0.18 0.03 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ CN¥6.01 0.84 USD
-5.21
CN¥3.41B 473.78M USD CN¥19.91M 2.77M USD CN¥5.92 0.82 USD CN¥6.32 0.88 USD CN¥3.41B 473.78M USD 0 -CN¥0.41 -0.05 USD
Surfilter Network Technology Co., Ltd.  300311.SZ CN¥5.05 0.7 USD
-3.07
CN¥3.40B 473M USD CN¥7.36M 1.02M USD CN¥5.04 0.7 USD CN¥5.21 0.72 USD CN¥3.40B 473M USD 101.00 CN¥0.05 0.006 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ CN¥17.62 2.45 USD
-1.51
CN¥3.28B 456.39M USD CN¥6.14M 853.74K USD CN¥17.06 2.37 USD CN¥18.18 2.53 USD CN¥3.28B 456.39M USD 0 -CN¥0.44 -0.06 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ CN¥8.65 1.2 USD
-4.53
CN¥3.24B 450.3M USD CN¥9.32M 1.3M USD CN¥8.50 1.18 USD CN¥9.10 1.27 USD CN¥3.24B 450.3M USD 0 -CN¥0.50 -0.06 USD
AVIT Ltd.  300264.SZ CN¥7.29 1.01 USD
-6.42
CN¥3.14B 436.73M USD CN¥18.01M 2.5M USD CN¥7.26 1.01 USD CN¥7.79 1.08 USD CN¥3.14B 436.73M USD 0 -CN¥0.09 -0.01 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ CN¥15.60 2.17 USD
-4.35
CN¥3.02B 419.59M USD CN¥11.37M 1.58M USD CN¥15.46 2.15 USD CN¥16.39 2.28 USD CN¥3.02B 419.59M USD 0 -CN¥0.05 -0.006 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ CN¥12.04 1.67 USD
-6.16
CN¥3.01B 418.03M USD CN¥20.23M 2.81M USD CN¥11.93 1.66 USD CN¥12.74 1.77 USD CN¥3.01B 418.03M USD 0 -CN¥0.36 -0.05 USD
Jinhong Holding Group Co., Ltd.  000669.SZ CN¥4.15 0.58 USD
-2.12
CN¥2.82B 392.62M USD CN¥7.74M 1.08M USD CN¥4.12 0.57 USD CN¥4.26 0.59 USD CN¥2.82B 392.62M USD 69.16 CN¥0.06 0.008 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ CN¥12.33 1.71 USD
-3.67
CN¥2.47B 342.88M USD CN¥1.79M 249.01K USD CN¥12.16 1.69 USD CN¥13.08 1.82 USD CN¥2.47B 342.88M USD 0 -CN¥0.48 -0.06 USD
Gospell Digital Technology Co., Ltd.  002848.SZ CN¥14.18 1.97 USD
-10.03
CN¥2.37B 329.56M USD CN¥10.68M 1.49M USD CN¥14.18 1.97 USD CN¥15.15 2.11 USD CN¥2.37B 329.56M USD 0 -CN¥0.35 -0.04 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ CN¥7.70 1.07 USD
-3.39
CN¥2.34B 325.4M USD CN¥4.47M 621.68K USD CN¥7.58 1.05 USD CN¥7.85 1.09 USD CN¥2.34B 325.4M USD 0 -CN¥0.09 -0.01 USD
AVCON Information Technology Co., Ltd.  300074.SZ CN¥4.04 0.56 USD
-1.46
CN¥2.22B 309.13M USD CN¥20.24M 2.81M USD CN¥3.95 0.55 USD CN¥4.16 0.58 USD CN¥2.22B 309.13M USD 0 -CN¥0.31 -0.04 USD
Shenzhen Friendcom Technology Co., Ltd.  300514.SZ CN¥10.37 1.44 USD
-4.34
CN¥2.07B 288.38M USD CN¥3.57M 496.97K USD CN¥10.16 1.41 USD CN¥11.05 1.54 USD CN¥2.07B 288.38M USD 69.13 CN¥0.15 0.02 USD
Shenzhen Division Co.,Ltd.  300167.SZ CN¥4.80 0.67 USD
-3.42
CN¥2.00B 277.86M USD CN¥6.98M 970.52K USD CN¥4.75 0.66 USD CN¥4.97 0.69 USD CN¥2.00B 277.86M USD 0 -CN¥0.08 -0.01 USD
Zhongtian Service Co., Ltd.  002188.SZ CN¥5.63 0.78 USD
-4.58
CN¥1.84B 256.06M USD CN¥13.00M 1.81M USD CN¥5.51 0.77 USD CN¥6.05 0.84 USD CN¥1.84B 256.06M USD 62.55 CN¥0.09 0.01 USD
Jilin Asia Link Technology Development Co.,Ltd.  002316.SZ CN¥4.64 0.65 USD
-4.53
CN¥1.82B 253.63M USD CN¥16.64M 2.31M USD CN¥4.55 0.63 USD CN¥4.93 0.69 USD CN¥1.82B 253.63M USD 464.00 CN¥0.01 0.001 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ HK$3.46 0.44 USD
-2.26
HK$743.90M 95.12M USD HK$173.40K 22.17K USD HK$3.38 0.43 USD HK$3.54 0.45 USD HK$743.90M 95.12M USD 0 -HK$0.06 -0.007 USD
ST FUTONG  000836.SZ CN¥0.37 0.05 USD
0
CN¥447.13M 62.17M USD CN¥1.86M 258.55K USD CN¥0.37 0.05 USD CN¥0.39 0.05 USD CN¥447.13M 62.17M USD 0 -CN¥0.19 -0.02 USD
*ST GOHIGH  000851.SZ CN¥0.38 0.05 USD
0
CN¥439.99M 61.18M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 61.18M USD 0 CN¥0.00 0 USD
*ST ALLWIN  002231.SZ CN¥0.60 0.08 USD
0
CN¥208.11M 28.94M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥208.11M 28.94M USD 0 CN¥0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency