Country: China Exchange: Shenzhen Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (62)
Shenzhen (62)
Technology (62)
Communication Equipment (62)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥452.18 66.72 USD |
+0.93
|
CN¥532.63B 78.59B USD | CN¥46.84M 6.91M USD | CN¥430.10 63.46 USD | CN¥475.71 70.19 USD | CN¥532.63B 78.59B USD | 19.70 | CN¥22.95 3.39 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥176.00 25.97 USD |
+2.27
|
CN¥245.47B 36.22B USD | CN¥77.42M 11.42M USD | CN¥169.01 24.94 USD | CN¥184.12 27.17 USD | CN¥245.47B 36.22B USD | 16.87 | CN¥10.43 1.54 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.33 4.18 USD |
+0.46
|
CN¥135.52B 20B USD | CN¥39.04M 5.76M USD | CN¥28.22 4.16 USD | CN¥28.78 4.25 USD | CN¥135.52B 20B USD | 32.19 | CN¥0.88 0.13 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.82 18.12 USD |
+0.67
|
CN¥133.98B 19.77B USD | CN¥38.45M 5.67M USD | CN¥119.50 17.63 USD | CN¥127.50 18.81 USD | CN¥133.98B 19.77B USD | 50.96 | CN¥2.41 0.36 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥93.35 13.77 USD |
+2.25
|
CN¥77.27B 11.4B USD | CN¥27.77M 4.1M USD | CN¥90.80 13.4 USD | CN¥96.53 14.24 USD | CN¥77.27B 11.4B USD | 50.18 | CN¥1.86 0.27 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.24 5.79 USD |
-0.88
|
CN¥49.71B 7.34B USD | CN¥6.45M 952.28K USD | CN¥38.96 5.75 USD | CN¥40.09 5.92 USD | CN¥49.71B 7.34B USD | 17.06 | CN¥2.30 0.34 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥174.93 25.81 USD |
+0.32
|
CN¥43.59B 6.43B USD | CN¥9.02M 1.33M USD | CN¥166.01 24.49 USD | CN¥178.95 26.4 USD | CN¥43.59B 6.43B USD | 125.84 | CN¥1.39 0.21 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.09 1.49 USD |
+1.71
|
CN¥25.04B 3.69B USD | CN¥65.27M 9.63M USD | CN¥10.07 1.49 USD | CN¥10.40 1.53 USD | CN¥25.04B 3.69B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥102.21 15.08 USD |
+0.56
|
CN¥23.21B 3.43B USD | CN¥14.50M 2.14M USD | CN¥99.00 14.61 USD | CN¥105.64 15.59 USD | CN¥23.21B 3.43B USD | 69.53 | CN¥1.47 0.22 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.78 1.89 USD |
+1.51
|
CN¥20.43B 3.01B USD | CN¥134.05M 19.78M USD | CN¥12.74 1.88 USD | CN¥13.74 2.03 USD | CN¥20.43B 3.01B USD | 0 | -CN¥0.72 -0.1 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.65 3.05 USD |
+2.63
|
CN¥18.56B 2.74B USD | CN¥21.15M 3.12M USD | CN¥20.36 3 USD | CN¥21.26 3.14 USD | CN¥18.56B 2.74B USD | 93.86 | CN¥0.22 0.03 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.65 3.49 USD |
+3.05
|
CN¥17.91B 2.64B USD | CN¥51.73M 7.63M USD | CN¥23.10 3.41 USD | CN¥24.25 3.58 USD | CN¥17.91B 2.64B USD | 25.43 | CN¥0.93 0.14 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.06 3.55 USD |
+1.31
|
CN¥15.65B 2.31B USD | CN¥29.31M 4.32M USD | CN¥24.04 3.55 USD | CN¥25.56 3.77 USD | CN¥15.65B 2.31B USD | 0 | -CN¥0.39 -0.05 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.38 1.24 USD |
+5.54
|
CN¥15.24B 2.25B USD | CN¥54.22M 8M USD | CN¥7.98 1.18 USD | CN¥8.50 1.25 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.41 4.04 USD |
+1.78
|
CN¥14.38B 2.12B USD | CN¥36.36M 5.36M USD | CN¥27.33 4.03 USD | CN¥28.97 4.27 USD | CN¥14.38B 2.12B USD | 0 | CN¥0.00 0 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.31 6.24 USD |
-0.07
|
CN¥12.80B 1.89B USD | CN¥9.42M 1.39M USD | CN¥41.64 6.14 USD | CN¥44.37 6.55 USD | CN¥12.80B 1.89B USD | 55.67 | CN¥0.76 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.04 1.63 USD |
+2.03
|
CN¥12.70B 1.87B USD | CN¥46.50M 6.86M USD | CN¥10.90 1.61 USD | CN¥11.68 1.72 USD | CN¥12.70B 1.87B USD | 36.79 | CN¥0.30 0.04 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.37 1.83 USD |
+2.66
|
CN¥10.74B 1.58B USD | CN¥31.12M 4.59M USD | CN¥12.25 1.81 USD | CN¥12.58 1.86 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.36 1.53 USD |
-0.19
|
CN¥10.53B 1.55B USD | CN¥10.92M 1.61M USD | CN¥10.37 1.53 USD | CN¥10.74 1.58 USD | CN¥10.53B 1.55B USD | 57.55 | CN¥0.18 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.22 2.25 USD |
+1.47
|
CN¥10.36B 1.53B USD | CN¥11.92M 1.76M USD | CN¥15.16 2.24 USD | CN¥15.82 2.33 USD | CN¥10.36B 1.53B USD | 507.33 | CN¥0.03 0.004 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.62 2.3 USD |
+1.63
|
CN¥9.60B 1.42B USD | CN¥12.56M 1.85M USD | CN¥15.60 2.3 USD | CN¥16.27 2.4 USD | CN¥9.60B 1.42B USD | 74.38 | CN¥0.21 0.03 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.34 1.38 USD |
+0.21
|
CN¥7.52B 1.11B USD | CN¥44.26M 6.53M USD | CN¥9.34 1.38 USD | CN¥9.64 1.42 USD | CN¥7.52B 1.11B USD | 233.50 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.73 1.88 USD |
+0.71
|
CN¥7.23B 1.07B USD | CN¥8.43M 1.24M USD | CN¥12.72 1.88 USD | CN¥13.10 1.93 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥6.95B 1.03B USD | CN¥23.99M 3.54M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥6.80B 1B USD | CN¥25.72M 3.76M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥6.80B 1B USD | 159.00 | CN¥0.03 0.004 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.70 2.17 USD |
+2.37
|
CN¥6.76B 997.8M USD | CN¥17.47M 2.58M USD | CN¥14.62 2.16 USD | CN¥15.09 2.23 USD | CN¥6.76B 997.8M USD | 122.50 | CN¥0.12 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.34 1.38 USD |
+1.85
|
CN¥6.39B 942.91M USD | CN¥16.05M 2.37M USD | CN¥9.31 1.37 USD | CN¥9.55 1.41 USD | CN¥6.39B 942.91M USD | 186.80 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.91 1.02 USD |
+2.22
|
CN¥6.33B 933.31M USD | CN¥25.51M 3.76M USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥6.33B 933.31M USD | 230.33 | CN¥0.03 0.004 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.16 1.35 USD |
+2.23
|
CN¥6.26B 923.48M USD | CN¥24.97M 3.68M USD | CN¥9.13 1.35 USD | CN¥9.39 1.39 USD | CN¥6.26B 923.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.68 2.17 USD |
+2.16
|
CN¥6.19B 913.7M USD | CN¥5.41M 797.72K USD | CN¥14.55 2.15 USD | CN¥14.94 2.2 USD | CN¥6.19B 913.7M USD | 104.85 | CN¥0.14 0.02 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.55 1.11 USD |
+1.07
|
CN¥5.79B 854.98M USD | CN¥5.80M 856.19K USD | CN¥7.52 1.11 USD | CN¥7.72 1.14 USD | CN¥5.79B 854.98M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.10 0.75 USD |
+1.39
|
CN¥5.74B 847.63M USD | CN¥29.70M 4.38M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥5.74B 847.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.10 0.6 USD |
+0.49
|
CN¥5.50B 811.69M USD | CN¥20.42M 3.01M USD | CN¥4.10 0.6 USD | CN¥4.15 0.61 USD | CN¥5.50B 811.69M USD | 34.16 | CN¥0.12 0.02 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.59 0.97 USD |
-1.79
|
CN¥4.96B 731.62M USD | CN¥5.08M 750.23K USD | CN¥6.59 0.97 USD | CN¥6.81 1 USD | CN¥4.96B 731.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.53 2.14 USD |
-0.41
|
CN¥4.67B 688.35M USD | CN¥5.14M 757.93K USD | CN¥14.47 2.14 USD | CN¥14.80 2.18 USD | CN¥4.67B 688.35M USD | 29.05 | CN¥0.50 0.07 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.77 2.33 USD |
+2.07
|
CN¥4.42B 652.52M USD | CN¥4.61M 680.74K USD | CN¥15.65 2.31 USD | CN¥16.26 2.4 USD | CN¥4.42B 652.52M USD | 47.78 | CN¥0.33 0.05 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.07 1.04 USD |
-0.7
|
CN¥4.20B 620.02M USD | CN¥29.52M 4.36M USD | CN¥7.01 1.03 USD | CN¥7.43 1.1 USD | CN¥4.20B 620.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.52 2.44 USD |
+1.04
|
CN¥4.04B 595.85M USD | CN¥7.83M 1.15M USD | CN¥16.39 2.42 USD | CN¥16.88 2.49 USD | CN¥4.04B 595.85M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥12.82 1.89 USD |
+2.48
|
CN¥4.00B 590.75M USD | CN¥6.69M 987.37K USD | CN¥12.66 1.87 USD | CN¥13.22 1.95 USD | CN¥4.00B 590.75M USD | 116.54 | CN¥0.11 0.02 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.45 0.66 USD |
+2.3
|
CN¥3.92B 578.88M USD | CN¥24.25M 3.58M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥3.92B 578.88M USD | 0 | CN¥0.00 0 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.96 0.73 USD |
+0.81
|
CN¥3.67B 541.38M USD | CN¥21.54M 3.18M USD | CN¥4.93 0.73 USD | CN¥5.08 0.75 USD | CN¥3.67B 541.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.43 3.6 USD |
-0.29
|
CN¥3.41B 502.94M USD | CN¥4.74M 698.72K USD | CN¥24.23 3.58 USD | CN¥25.20 3.72 USD | CN¥3.41B 502.94M USD | 0 | -CN¥1.52 -0.2 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.40 1.24 USD |
+0.36
|
CN¥3.14B 464.03M USD | CN¥18.19M 2.68M USD | CN¥8.37 1.23 USD | CN¥8.60 1.27 USD | CN¥3.14B 464.03M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.26 0.78 USD |
+1.94
|
CN¥2.98B 440.01M USD | CN¥12.83M 1.89M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥2.98B 440.01M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.59 2.01 USD |
-0.66
|
CN¥2.90B 428.6M USD | CN¥4.69M 692.1K USD | CN¥13.51 1.99 USD | CN¥14.04 2.07 USD | CN¥2.90B 428.6M USD | 64.71 | CN¥0.21 0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥19.90 2.94 USD |
+0.81
|
CN¥2.67B 393.45M USD | CN¥2.43M 358.3K USD | CN¥19.80 2.92 USD | CN¥20.48 3.02 USD | CN¥2.67B 393.45M USD | 248.75 | CN¥0.08 0.01 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.66 0.54 USD |
+9.91
|
CN¥2.49B 367.44M USD | CN¥12.94M 1.91M USD | CN¥3.34 0.49 USD | CN¥3.66 0.54 USD | CN¥2.49B 367.44M USD | 33.27 | CN¥0.11 0.02 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.48 0.81 USD |
-1.97
|
CN¥2.36B 348.37M USD | CN¥9.84M 1.45M USD | CN¥5.47 0.81 USD | CN¥5.69 0.84 USD | CN¥2.36B 348.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥23.51 3.47 USD |
-0.38
|
CN¥2.34B 345.12M USD | CN¥2.37M 350.42K USD | CN¥23.46 3.46 USD | CN¥24.89 3.67 USD | CN¥2.34B 345.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.06 1.63 USD |
-1.43
|
CN¥2.21B 326.37M USD | CN¥1.08M 158.75K USD | CN¥10.90 1.61 USD | CN¥11.36 1.68 USD | CN¥2.21B 326.37M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥11.84 1.75 USD |
-0.84
|
CN¥2.21B 325.43M USD | CN¥4.06M 599.6K USD | CN¥11.70 1.73 USD | CN¥12.27 1.81 USD | CN¥2.21B 325.43M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.12 1.94 USD |
+2.26
|
CN¥2.19B 323.57M USD | CN¥4.87M 718.58K USD | CN¥12.96 1.91 USD | CN¥13.35 1.97 USD | CN¥2.19B 323.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.47 1.25 USD |
-0.12
|
CN¥2.11B 312.06M USD | CN¥6.64M 979.55K USD | CN¥8.43 1.24 USD | CN¥8.68 1.28 USD | CN¥2.11B 312.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥9.96 1.47 USD |
+0.4
|
CN¥1.93B 284.27M USD | CN¥5.35M 789.61K USD | CN¥9.94 1.47 USD | CN¥10.35 1.53 USD | CN¥1.93B 284.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.14 0.91 USD |
-0.97
|
CN¥1.87B 275.34M USD | CN¥4.24M 625.94K USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥1.87B 275.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥1.81B 267.18M USD | CN¥12.81M 1.89M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥1.81B 267.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.77 1.29 USD |
-2.45
|
CN¥1.75B 258.8M USD | CN¥3.19M 470.55K USD | CN¥8.74 1.29 USD | CN¥9.12 1.35 USD | CN¥1.75B 258.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥3.99 0.59 USD |
-2.44
|
CN¥1.57B 231.43M USD | CN¥15.18M 2.24M USD | CN¥3.97 0.59 USD | CN¥4.18 0.62 USD | CN¥1.57B 231.43M USD | 0 | CN¥0.00 0 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.73 0.7 USD |
-2.47
|
CN¥1.55B 228.28M USD | CN¥10.02M 1.48M USD | CN¥4.71 0.69 USD | CN¥4.96 0.73 USD | CN¥1.55B 228.28M USD | 47.29 | CN¥0.10 0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥1.28B 189.2M USD | CN¥4.62M 681.45K USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥1.28B 189.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.08 0.39 USD |
-0.96
|
HK$662.20M 84.67M USD | HK$216.30K 27.66K USD | HK$3.07 0.39 USD | HK$3.13 0.4 USD | HK$662.20M 84.67M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
