Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Total marketcap
$269.78B
Total volume
BTC 60.41%     ETH 7.27%
Dominance

Exchange: Shenzhen Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $31.28 4.35 USD
-10.01
$141.08B 19.62B USD $124.97M 17.38M USD $31.28 4.35 USD $32.62 4.54 USD $141.08B 19.62B USD 17.77 $1.76 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $75.1 10.44 USD
-20
$82.96B 11.54B USD $61.7M 8.58M USD $75.1 10.44 USD $82.5 11.47 USD $82.96B 11.54B USD 18.14 $4.14 0.58 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $74.22 10.32 USD
-20
$52.61B 7.31B USD $39.95M 5.55M USD $74.22 10.32 USD $79.88 11.11 USD $52.61B 7.31B USD 27.59 $2.69 0.37 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.83 4.84 USD
-7.93
$44.02B 6.12B USD $20.58M 2.86M USD $32.73 4.55 USD $35.49 4.93 USD $44.02B 6.12B USD 17.86 $1.95 0.27 USD
Sangfor Technologies Inc.  300454.SZ $88.36 12.29 USD
-13.17
$37.28B 5.18B USD $13.91M 1.93M USD $85.02 11.82 USD $98.8 13.74 USD $37.28B 5.18B USD 188.00 $0.47 0.07 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $63.56 8.84 USD
-20
$35.21B 4.9B USD $24.29M 3.38M USD $63.57 8.84 USD $71.4 9.93 USD $35.21B 4.9B USD 32.26 $1.97 0.27 USD
Accelink Technologies Co,Ltd.  002281.SZ $43.11 5.99 USD
-10
$34.21B 4.76B USD $15.62M 2.17M USD $43.11 5.99 USD $44.7 6.22 USD $34.21B 4.76B USD 55.26 $0.78 0.11 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $56.71 7.89 USD
-2.44
$31.43B 4.37B USD $33.1M 4.6M USD $54.34 7.56 USD $59.88 8.33 USD $31.43B 4.37B USD 24.02 $2.36 0.33 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $10.14 1.41 USD
-10.03
$25.17B 3.5B USD $36.76M 5.11M USD $10.14 1.41 USD $10.74 1.49 USD $25.17B 3.5B USD 507.00 $0.02 0.002 USD
Hytera Communications Corporation Limited  002583.SZ $10.37 1.44 USD
-9.98
$18.86B 2.62B USD $25.07M 3.49M USD $10.37 1.44 USD $10.84 1.51 USD $18.86B 2.62B USD 0 -$0.16 -0.02 USD
Fibocom Wireless Inc.  300638.SZ $23.25 3.23 USD
-19.99
$17.8B 2.47B USD $60.14M 8.36M USD $23.25 3.23 USD $26.78 3.72 USD $17.8B 2.47B USD 23.25 $1 0.14 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.03 1.95 USD
-10.01
$14.35B 2B USD $24.59M 3.42M USD $14.03 1.95 USD $14.71 2.05 USD $14.35B 2B USD 73.84 $0.19 0.03 USD
T&S Communications Co.,Ltd.  300570.SZ $63.1 8.77 USD
-20.01
$14.33B 1.99B USD $14.94M 2.08M USD $63.1 8.77 USD $69.53 9.67 USD $14.33B 1.99B USD 54.86 $1.15 0.16 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $19.58 2.72 USD
-10.02
$13.32B 1.85B USD $11.69M 1.63M USD $19.58 2.72 USD $20.88 2.9 USD $13.32B 1.85B USD 0 -$0.02 -0.002 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.46 1.59 USD
-9.98
$13.18B 1.83B USD $17.03M 2.37M USD $11.46 1.59 USD $12.05 1.68 USD $13.18B 1.83B USD 52.09 $0.22 0.03 USD
Jushri Technologies, INC.  300762.SZ $17.53 2.44 USD
-19.99
$11.01B 1.53B USD $35.92M 4.99M USD $17.53 2.44 USD $21.19 2.95 USD $11.01B 1.53B USD 0 -$0.35 -0.04 USD
MeiG Smart Technology Co., Ltd  002881.SZ $40.64 5.65 USD
-9.99
$10.64B 1.48B USD $4.3M 597.61K USD $40.64 5.65 USD $42.11 5.86 USD $10.64B 1.48B USD 123.15 $0.33 0.05 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $17.93 2.49 USD
-9.99
$10.55B 1.47B USD $13.35M 1.86M USD $17.93 2.49 USD $18.85 2.62 USD $10.55B 1.47B USD 25.61 $0.7 0.1 USD
Addsino Co., Ltd.  000547.SZ $6.55 0.91 USD
-10.03
$10.47B 1.46B USD $32.28M 4.49M USD $6.55 0.91 USD $7.06 0.98 USD $10.47B 1.46B USD 0 -$1.23 -0.1 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $35.44 4.93 USD
-20
$8.83B 1.23B USD $8.73M 1.21M USD $35.44 4.93 USD $41.23 5.73 USD $8.83B 1.23B USD 131.25 $0.27 0.04 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $14.41 2 USD
-19.99
$8.18B 1.14B USD $30.4M 4.23M USD $14.41 2 USD $17.54 2.44 USD $8.18B 1.14B USD 205.85 $0.07 0.009 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $4.14 0.58 USD
-20.08
$7.19B 1B USD $89.13M 12.39M USD $4.14 0.58 USD $4.87 0.68 USD $7.19B 1B USD 0 -$0.05 -0.006 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $9.34 1.3 USD
-19.97
$7.17B 996.72M USD $27.3M 3.8M USD $9.34 1.3 USD $10.9 1.52 USD $7.17B 996.72M USD 0 -$0.48 -0.06 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $10.34 1.44 USD
-10.01
$7.07B 982.37M USD $13.43M 1.87M USD $10.34 1.44 USD $10.89 1.51 USD $7.07B 982.37M USD 129.25 $0.08 0.01 USD
Tongyu Communication Inc.  002792.SZ $13.14 1.83 USD
-10
$6.86B 954.5M USD $10.07M 1.4M USD $13.14 1.83 USD $13.75 1.91 USD $6.86B 954.5M USD 93.85 $0.14 0.02 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $4.32 0.6 USD
-19.7
$6.17B 857.46M USD $63.46M 8.82M USD $4.3 0.6 USD $5.11 0.71 USD $6.17B 857.46M USD 0 $0 0 USD
Sunwave Communications Co.Ltd  002115.SZ $7.28 1.01 USD
-10.01
$5.9B 820.91M USD $23.2M 3.23M USD $7.28 1.01 USD $7.3 1.02 USD $5.9B 820.91M USD 0 -$0.08 -0.01 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $13.02 1.81 USD
-10.02
$5.55B 772.15M USD $9.84M 1.37M USD $13.02 1.81 USD $13.83 1.92 USD $5.55B 772.15M USD 68.52 $0.19 0.03 USD
Kingsignal Technology Co., Ltd.  300252.SZ $8.38 1.17 USD
-20.04
$5.55B 771.53M USD $51.53M 7.16M USD $8.38 1.17 USD $9.82 1.37 USD $5.55B 771.53M USD 0 -$0.5 -0.06 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4 0.56 USD
-19.03
$5.37B 746.25M USD $70.67M 9.83M USD $3.95 0.55 USD $4.68 0.65 USD $5.37B 746.25M USD 100.00 $0.04 0.005 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $5.62 0.78 USD
-9.94
$5.14B 715.25M USD $28.16M 3.92M USD $5.62 0.78 USD $5.96 0.83 USD $5.14B 715.25M USD 0 -$0.05 -0.006 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $5.58 0.78 USD
-4.94
$5.02B 698.54M USD $2.45M 341.06K USD $5.84 0.81 USD $5.93 0.82 USD $5.02B 698.54M USD 0 -$0.28 -0.03 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $4.4 0.61 USD
-10.02
$4.96B 689.14M USD $34.75M 4.83M USD $4.4 0.61 USD $4.62 0.64 USD $4.96B 689.14M USD 24.44 $0.18 0.03 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.56 1.19 USD
-9.99
$4.85B 674.8M USD $14.2M 1.97M USD $8.56 1.19 USD $8.87 1.23 USD $4.85B 674.8M USD 0 -$0.64 -0.08 USD
Hanwang Technology Co.,Ltd  002362.SZ $19.64 2.73 USD
-9.99
$4.8B 667.56M USD $3.36M 467.12K USD $19.64 2.73 USD $20.6 2.86 USD $4.8B 667.56M USD 0 -$0.45 -0.06 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $5.38 0.75 USD
-20.06
$4.74B 659.53M USD $41.75M 5.8M USD $5.38 0.75 USD $6.31 0.88 USD $4.74B 659.53M USD 0 -$0.03 -0.004 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $10.16 1.41 USD
-20
$4.73B 657.95M USD $24.43M 3.4M USD $10.16 1.41 USD $11.92 1.66 USD $4.73B 657.95M USD 0 -$0.08 -0.01 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $6.29 0.87 USD
-4.98
$4.69B 652.4M USD $13.43M 1.87M USD $6.29 0.87 USD $6.59 0.92 USD $4.69B 652.4M USD 0 -$0.06 -0.008 USD
GHT Co.,Ltd  300711.SZ $17.69 2.46 USD
-19.99
$4.41B 612.88M USD $8.08M 1.12M USD $17.69 2.46 USD $20.65 2.87 USD $4.41B 612.88M USD 58.96 $0.3 0.04 USD
Wanma Technology Co., Ltd.  300698.SZ $30.99 4.31 USD
-18.23
$4.15B 577.4M USD $4.24M 588.89K USD $30.32 4.22 USD $35.88 4.99 USD $4.15B 577.4M USD 75.58 $0.41 0.06 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $6.86 0.95 USD
-19.58
$4.07B 566.31M USD $54.66M 7.6M USD $6.82 0.95 USD $7.98 1.11 USD $4.07B 566.31M USD 62.36 $0.11 0.02 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $5.27 0.73 USD
-9.91
$3.9B 542.06M USD $12M 1.67M USD $5.27 0.73 USD $5.49 0.76 USD $3.9B 542.06M USD 65.87 $0.08 0.01 USD
Urovo Technology Co., Ltd.  300531.SZ $10.77 1.5 USD
-19.99
$3.53B 491.02M USD $8.64M 1.2M USD $10.77 1.5 USD $12.63 1.76 USD $3.53B 491.02M USD 0 -$0.71 -0.09 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $11.15 1.55 USD
-18.32
$3.48B 484.18M USD $11.59M 1.61M USD $10.92 1.52 USD $13.09 1.82 USD $3.48B 484.18M USD 53.09 $0.21 0.03 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $12.27 1.71 USD
-20.01
$3.33B 462.39M USD $7.71M 1.07M USD $12.27 1.71 USD $14.49 2.01 USD $3.33B 462.39M USD 204.50 $0.06 0.008 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.91 0.68 USD
-20.03
$3.31B 459.89M USD $40.5M 5.63M USD $4.91 0.68 USD $5.72 0.8 USD $3.31B 459.89M USD 0 -$0.16 -0.02 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $5.42 0.75 USD
-20.06
$3.28B 455.78M USD $40.63M 5.65M USD $5.42 0.75 USD $6.31 0.88 USD $3.28B 455.78M USD 0 -$0.54 -0.07 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $8.47 1.18 USD
-9.99
$3.17B 440.93M USD $6.74M 936.93K USD $8.47 1.18 USD $8.9 1.24 USD $3.17B 440.93M USD 0 -$0.36 -0.05 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.5 0.35 USD
-4.94
$2.89B 402.48M USD $3.55M 493.17K USD $2.59 0.36 USD $2.67 0.37 USD $2.89B 402.48M USD 0 -$1.43 -0.1 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $12.86 1.79 USD
-16.82
$2.75B 382.77M USD $12.22M 1.7M USD $12.42 1.73 USD $14.4 2 USD $2.75B 382.77M USD 0 -$0.11 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13 1.81 USD
-17.04
$2.6B 361.51M USD $12.28M 1.71M USD $12.6 1.75 USD $14.64 2.04 USD $2.6B 361.51M USD 13.13 $0.99 0.14 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $8.01 1.11 USD
-19.98
$2.43B 338.5M USD $17.71M 2.46M USD $8.01 1.11 USD $9.3 1.29 USD $2.43B 338.5M USD 0 -$0.11 -0.01 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $9.38 1.3 USD
-20.03
$2.34B 325.67M USD $17.75M 2.47M USD $9.38 1.3 USD $10.98 1.53 USD $2.34B 325.67M USD 0 -$1.08 -0.1 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $11.89 1.65 USD
-9.99
$2.21B 307.97M USD $3.59M 499.3K USD $11.89 1.65 USD $12.2 1.7 USD $2.21B 307.97M USD 0 -$0.53 -0.07 USD
AVCON Information Technology Co., Ltd.  300074.SZ $3.67 0.51 USD
-18.44
$1.99B 277.38M USD $26.32M 3.66M USD $3.6 0.5 USD $4.29 0.6 USD $1.99B 277.38M USD 0 -$0.07 -0.009 USD
AVIT Ltd.  300264.SZ $4.25 0.59 USD
-18.58
$1.83B 254.61M USD $25.24M 3.51M USD $4.18 0.58 USD $4.96 0.69 USD $1.83B 254.61M USD 0 -$0.12 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $8.33 1.16 USD
-17.03
$1.67B 231.65M USD $8.71M 1.21M USD $8.03 1.12 USD $9.54 1.33 USD $1.67B 231.65M USD 0 -$0.26 -0.03 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $4.73 0.66 USD
-10.08
$1.64B 228.11M USD $7.19M 999.22K USD $4.73 0.66 USD $5.09 0.71 USD $1.64B 228.11M USD 0 -$0.14 -0.01 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $8.38 1.17 USD
-9.99
$1.62B 225.39M USD $3.83M 531.91K USD $8.38 1.17 USD $8.85 1.23 USD $1.62B 225.39M USD 0 -$0.05 -0.006 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $14.94 2.08 USD
-16.26
$1.49B 206.67M USD $5.6M 778.5K USD $14.3 1.99 USD $16.98 2.36 USD $1.49B 206.67M USD 135.81 $0.11 0.02 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.42 0.48 USD
-5
$1.34B 186.94M USD $4.1M 569.56K USD $3.42 0.48 USD $3.43 0.48 USD $1.34B 186.94M USD 0 -$0.01 -0.001 USD
Zhongtian Service Co., Ltd.  002188.SZ $4.05 0.56 USD
-10
$1.32B 184.2M USD $8.76M 1.22M USD $4.05 0.56 USD $4.3 0.6 USD $1.32B 184.2M USD 202.50 $0.02 0.002 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $1.77 0.25 USD
-4.84
$1.2B 167.45M USD $4.26M 591.91K USD $1.77 0.25 USD $1.79 0.25 USD $1.2B 167.45M USD 0 -$0.45 -0.06 USD
Shenzhen Division Co.,Ltd.  300167.SZ $3.09 0.43 USD
-18.9
$1.11B 154.91M USD $27.62M 3.84M USD $3.05 0.42 USD $3.61 0.5 USD $1.11B 154.91M USD 0 -$0.37 -0.05 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $5.04 0.7 USD
-10
$842.44M 117.14M USD $7.02M 976.74K USD $5.04 0.7 USD $5.25 0.73 USD $842.44M 117.14M USD 0 -$0.78 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.29 0.42 USD
-9.37
$707.35M 90.44M USD $965.6K 123.46K USD $3.27 0.42 USD $3.52 0.45 USD $707.35M 90.44M USD 0 -$0.11 -0.01 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here