Country: China Exchange: Shanghai Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (30)
Shanghai (30)
Technology (30)
Communication Equipment (30)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥43.18 6.37 USD |
+1.43
|
CN¥856.87B 126.43B USD | CN¥113.10M 16.69M USD | CN¥43.00 6.34 USD | CN¥44.55 6.57 USD | CN¥856.87B 126.43B USD | 16.05 | CN¥2.69 0.4 USD |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥252.33 37.23 USD |
-0.24
|
CN¥207.39B 30.6B USD | CN¥9.60M 1.42M USD | CN¥252.00 37.18 USD | CN¥265.67 39.2 USD | CN¥207.39B 30.6B USD | 59.65 | CN¥4.23 0.62 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.71 6.3 USD |
+1.18
|
CN¥105.34B 15.54B USD | CN¥98.34M 14.51M USD | CN¥42.55 6.28 USD | CN¥44.28 6.53 USD | CN¥105.34B 15.54B USD | 16.05 | CN¥2.66 0.39 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥106.32 15.69 USD |
+2.9
|
CN¥41.11B 6.07B USD | CN¥25.73M 3.8M USD | CN¥105.28 15.53 USD | CN¥110.67 16.33 USD | CN¥41.11B 6.07B USD | 50.62 | CN¥2.10 0.31 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.31 4.32 USD |
+1.66
|
CN¥39.81B 5.87B USD | CN¥72.48M 10.69M USD | CN¥28.98 4.28 USD | CN¥30.08 4.44 USD | CN¥39.81B 5.87B USD | 183.18 | CN¥0.16 0.02 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.36 4.04 USD |
-5.03
|
CN¥33.98B 5.01B USD | CN¥11.74M 1.73M USD | CN¥27.12 4 USD | CN¥28.99 4.28 USD | CN¥33.98B 5.01B USD | 60.80 | CN¥0.45 0.07 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥82.10 12.11 USD |
+3.91
|
CN¥33.36B 4.92B USD | CN¥24.68M 3.64M USD | CN¥79.80 11.77 USD | CN¥84.38 12.45 USD | CN¥33.36B 4.92B USD | 24.95 | CN¥3.29 0.49 USD | ||
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.71 3.35 USD |
+0.98
|
CN¥33.20B 4.9B USD | CN¥66.51M 9.81M USD | CN¥22.65 3.34 USD | CN¥23.46 3.46 USD | CN¥33.20B 4.9B USD | 51.61 | CN¥0.44 0.06 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥304.02 44.86 USD |
-0.61
|
CN¥31.27B 4.61B USD | CN¥884.52K 130.51K USD | CN¥304.02 44.86 USD | CN¥312.87 46.16 USD | CN¥31.27B 4.61B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥96.96 14.31 USD |
+1.6
|
CN¥17.56B 2.59B USD | CN¥6.65M 980.71K USD | CN¥96.55 14.25 USD | CN¥100.50 14.83 USD | CN¥17.56B 2.59B USD | 170.10 | CN¥0.57 0.08 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.41 1.83 USD |
+1.55
|
CN¥15.59B 2.3B USD | CN¥70.11M 10.34M USD | CN¥12.37 1.83 USD | CN¥13.07 1.93 USD | CN¥15.59B 2.3B USD | 62.04 | CN¥0.20 0.03 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.59 5.99 USD |
+1.42
|
CN¥13.38B 1.97B USD | CN¥13.68M 2.02M USD | CN¥40.39 5.96 USD | CN¥41.36 6.1 USD | CN¥13.38B 1.97B USD | 10.46 | CN¥3.88 0.57 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.44 1.84 USD |
+1.39
|
CN¥9.79B 1.45B USD | CN¥28.35M 4.18M USD | CN¥12.28 1.81 USD | CN¥12.59 1.86 USD | CN¥9.79B 1.45B USD | 95.69 | CN¥0.13 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.28 1.81 USD |
0
|
CN¥9.48B 1.4B USD | CN¥14.71M 2.17M USD | CN¥12.20 1.8 USD | CN¥12.50 1.84 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.55 -0.08 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.45 0.95 USD |
+1.26
|
CN¥8.41B 1.24B USD | CN¥5.88M 867.65K USD | CN¥6.40 0.94 USD | CN¥6.48 0.96 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.39 2.86 USD |
+0.88
|
CN¥6.21B 916.1M USD | CN¥3.48M 513.22K USD | CN¥19.28 2.84 USD | CN¥19.61 2.89 USD | CN¥6.21B 916.1M USD | 176.27 | CN¥0.11 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.70 1.43 USD |
+4.75
|
CN¥5.54B 817.92M USD | CN¥53.42M 7.88M USD | CN¥9.29 1.37 USD | CN¥10.10 1.49 USD | CN¥5.54B 817.92M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥12.21 1.8 USD |
+10
|
CN¥5.07B 747.61M USD | CN¥121.05M 17.86M USD | CN¥11.10 1.64 USD | CN¥12.21 1.8 USD | CN¥5.07B 747.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.22 3.87 USD |
+6.8
|
CN¥5.05B 744.93M USD | CN¥6.09M 898.58K USD | CN¥25.50 3.76 USD | CN¥26.76 3.95 USD | CN¥5.05B 744.93M USD | 0 | -CN¥0.93 -0.1 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.68 2.46 USD |
+0.91
|
CN¥4.49B 662.06M USD | CN¥1.72M 253.32K USD | CN¥16.58 2.45 USD | CN¥16.84 2.48 USD | CN¥4.49B 662.06M USD | 0 | -CN¥1.91 -0.2 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.26 3.58 USD |
+2.58
|
CN¥4.25B 626.79M USD | CN¥4.34M 640.23K USD | CN¥23.91 3.53 USD | CN¥24.85 3.67 USD | CN¥4.25B 626.79M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.75 1.14 USD |
+3.47
|
CN¥4.04B 596.62M USD | CN¥12.27M 1.81M USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥4.04B 596.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
-0.93
|
$536.31M — | $1.08M — | $0.43 — | $0.44 — | $536.31M — | 14.23 | $0.03 — | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.43 1.24 USD |
+2.93
|
CN¥3.58B 528.48M USD | CN¥9.10M 1.34M USD | CN¥8.29 1.22 USD | CN¥8.49 1.25 USD | CN¥3.58B 528.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.60 4.37 USD |
+4.59
|
CN¥3.01B 444.77M USD | CN¥2.21M 326.65K USD | CN¥28.84 4.26 USD | CN¥30.20 4.46 USD | CN¥3.01B 444.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.99 0.59 USD |
+2.57
|
CN¥2.99B 441.53M USD | CN¥15.66M 2.31M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥2.99B 441.53M USD | 399.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.16 1.79 USD |
+2.62
|
CN¥2.69B 397.53M USD | CN¥10.61M 1.57M USD | CN¥12.00 1.77 USD | CN¥12.25 1.81 USD | CN¥2.69B 397.53M USD | 0 | CN¥0.00 0 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.69 2.02 USD |
+1.26
|
CN¥2.58B 381.12M USD | CN¥1.69M 248.86K USD | CN¥13.58 2 USD | CN¥13.84 2.04 USD | CN¥2.58B 381.12M USD | 19.55 | CN¥0.70 0.1 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥27.21 4.01 USD |
+4.05
|
CN¥2.53B 372.61M USD | CN¥2.57M 379.62K USD | CN¥26.64 3.93 USD | CN¥27.38 4.04 USD | CN¥2.53B 372.61M USD | 108.84 | CN¥0.25 0.04 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥22.02 3.25 USD |
+3.82
|
CN¥2.42B 357.54M USD | CN¥1.16M 171.16K USD | CN¥21.60 3.19 USD | CN¥22.19 3.27 USD | CN¥2.42B 357.54M USD | 367.00 | CN¥0.06 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
