Country: China Exchange: Shanghai Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (30)
Shanghai (30)
Technology (30)
Communication Equipment (30)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥43.29 6.39 USD |
+6.34
|
CN¥859.05B 126.75B USD | CN¥127.26M 18.78M USD | CN¥40.95 6.04 USD | CN¥43.68 6.44 USD | CN¥859.05B 126.75B USD | 16.09 | CN¥2.69 0.4 USD |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥258.96 38.21 USD |
+7.9
|
CN¥212.84B 31.4B USD | CN¥9.94M 1.47M USD | CN¥244.44 36.07 USD | CN¥261.77 38.62 USD | CN¥212.84B 31.4B USD | 61.21 | CN¥4.23 0.62 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.91 6.33 USD |
+4.91
|
CN¥105.83B 15.62B USD | CN¥92.53M 13.65M USD | CN¥41.50 6.12 USD | CN¥43.68 6.44 USD | CN¥105.83B 15.62B USD | 16.13 | CN¥2.66 0.39 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥105.76 15.6 USD |
+0.91
|
CN¥40.90B 6.03B USD | CN¥19.29M 2.85M USD | CN¥99.13 14.63 USD | CN¥107.04 15.79 USD | CN¥40.90B 6.03B USD | 50.36 | CN¥2.10 0.31 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.70 4.38 USD |
+10
|
CN¥40.34B 5.95B USD | CN¥54.32M 8.01M USD | CN¥27.60 4.07 USD | CN¥29.70 4.38 USD | CN¥40.34B 5.95B USD | 185.62 | CN¥0.16 0.02 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.56 4.21 USD |
-1.96
|
CN¥35.47B 5.23B USD | CN¥5.34M 787.49K USD | CN¥28.30 4.18 USD | CN¥29.50 4.35 USD | CN¥35.47B 5.23B USD | 63.46 | CN¥0.45 0.07 USD | ||
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.76 3.36 USD |
+3.6
|
CN¥33.28B 4.91B USD | CN¥55.61M 8.21M USD | CN¥22.12 3.26 USD | CN¥23.04 3.4 USD | CN¥33.28B 4.91B USD | 51.72 | CN¥0.44 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥79.35 11.71 USD |
+2.67
|
CN¥32.24B 4.76B USD | CN¥12.73M 1.88M USD | CN¥78.78 11.62 USD | CN¥81.84 12.08 USD | CN¥32.24B 4.76B USD | 24.11 | CN¥3.29 0.49 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥309.00 45.59 USD |
+3.65
|
CN¥31.78B 4.69B USD | CN¥975.31K 143.9K USD | CN¥305.06 45.01 USD | CN¥312.58 46.12 USD | CN¥31.78B 4.69B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥96.24 14.2 USD |
+1.73
|
CN¥17.43B 2.57B USD | CN¥3.79M 558.66K USD | CN¥93.20 13.75 USD | CN¥97.96 14.45 USD | CN¥17.43B 2.57B USD | 168.84 | CN¥0.57 0.08 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.22 1.8 USD |
+9.99
|
CN¥15.35B 2.26B USD | CN¥31.07M 4.58M USD | CN¥11.50 1.7 USD | CN¥12.22 1.8 USD | CN¥15.35B 2.26B USD | 61.10 | CN¥0.20 0.03 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥41.06 6.06 USD |
+9.99
|
CN¥13.53B 2B USD | CN¥9.78M 1.44M USD | CN¥38.02 5.61 USD | CN¥41.06 6.06 USD | CN¥13.53B 2B USD | 10.58 | CN¥3.88 0.57 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.24 1.81 USD |
+2
|
CN¥9.64B 1.42B USD | CN¥16.06M 2.37M USD | CN¥12.10 1.79 USD | CN¥12.39 1.83 USD | CN¥9.64B 1.42B USD | 94.15 | CN¥0.13 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.08 1.78 USD |
-0.58
|
CN¥9.33B 1.38B USD | CN¥9.25M 1.36M USD | CN¥12.05 1.78 USD | CN¥12.35 1.82 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.55 -0.08 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.42 0.95 USD |
+0.63
|
CN¥8.37B 1.23B USD | CN¥4.67M 689.24K USD | CN¥6.41 0.95 USD | CN¥6.48 0.96 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.33 2.85 USD |
+0.78
|
CN¥6.19B 913.26M USD | CN¥2.43M 358.33K USD | CN¥19.23 2.84 USD | CN¥19.61 2.89 USD | CN¥6.19B 913.26M USD | 175.72 | CN¥0.11 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.26 1.37 USD |
+9.98
|
CN¥5.29B 780.82M USD | CN¥8.66M 1.28M USD | CN¥8.79 1.3 USD | CN¥9.26 1.37 USD | CN¥5.29B 780.82M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥24.95 3.68 USD |
+4.7
|
CN¥4.80B 708.85M USD | CN¥3.39M 500.55K USD | CN¥24.42 3.6 USD | CN¥26.21 3.87 USD | CN¥4.80B 708.85M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.10 1.64 USD |
+10.01
|
CN¥4.61B 679.65M USD | CN¥42.66M 6.29M USD | CN¥10.20 1.5 USD | CN¥11.10 1.64 USD | CN¥4.61B 679.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.56 2.44 USD |
-0.06
|
CN¥4.45B 657.3M USD | CN¥1.62M 238.65K USD | CN¥16.56 2.44 USD | CN¥17.05 2.52 USD | CN¥4.45B 657.3M USD | 0 | -CN¥1.91 -0.2 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.97 3.54 USD |
+1.78
|
CN¥4.20B 619.3M USD | CN¥3.84M 565.91K USD | CN¥23.84 3.52 USD | CN¥24.95 3.68 USD | CN¥4.20B 619.3M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.54 1.11 USD |
+0.67
|
CN¥3.93B 580.45M USD | CN¥5.84M 862.37K USD | CN¥7.52 1.11 USD | CN¥7.66 1.13 USD | CN¥3.93B 580.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
+3.84
|
$543.85M — | $1.22M — | $0.42 — | $0.44 — | $543.85M — | 14.43 | $0.03 — | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.22 1.21 USD |
+1.11
|
CN¥3.49B 515.31M USD | CN¥5.29M 780.62K USD | CN¥8.20 1.21 USD | CN¥8.35 1.23 USD | CN¥3.49B 515.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.91 0.58 USD |
+0.77
|
CN¥2.93B 432.68M USD | CN¥10.84M 1.6M USD | CN¥3.89 0.57 USD | CN¥4.01 0.59 USD | CN¥2.93B 432.68M USD | 391.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥28.76 4.24 USD |
+3.19
|
CN¥2.93B 432.15M USD | CN¥2.33M 344.01K USD | CN¥28.70 4.23 USD | CN¥30.38 4.48 USD | CN¥2.93B 432.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.94 1.76 USD |
+1.96
|
CN¥2.65B 390.34M USD | CN¥8.35M 1.23M USD | CN¥11.91 1.76 USD | CN¥12.14 1.79 USD | CN¥2.65B 390.34M USD | 0 | CN¥0.00 0 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.57 2 USD |
+0.15
|
CN¥2.56B 377.78M USD | CN¥1.68M 248.61K USD | CN¥13.54 2 USD | CN¥13.85 2.04 USD | CN¥2.56B 377.78M USD | 19.38 | CN¥0.70 0.1 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥26.30 3.88 USD |
+0.27
|
CN¥2.44B 360.15M USD | CN¥1.72M 253.48K USD | CN¥26.23 3.87 USD | CN¥27.18 4.01 USD | CN¥2.44B 360.15M USD | 105.20 | CN¥0.25 0.04 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.43 3.16 USD |
+1.37
|
CN¥2.36B 347.96M USD | CN¥915.89K 135.14K USD | CN¥21.38 3.15 USD | CN¥21.96 3.24 USD | CN¥2.36B 347.96M USD | 357.16 | CN¥0.06 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
