Country: China Exchange: Shanghai Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- China (35)
Shanghai (35)
- {{item.name}}
- All exchanges
- Shanghai (35)
- Shenzhen (64)
Technology (35)
- {{item.name}}
- All sectors
- Technology (35)
Communication Equipment (35)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (40)
- Solar (9)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥64.72 9.55 USD |
+1.09
|
CN¥1.28T 189.5B USD | CN¥130.13M 19.2M USD | CN¥62.99 9.29 USD | CN¥66.22 9.77 USD | CN¥1.28T 189.5B USD | 31.57 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥475.08 70.1 USD |
+2.31
|
CN¥390.47B 57.61B USD | CN¥12.47M 1.84M USD | CN¥455.00 67.13 USD | CN¥492.00 72.59 USD | CN¥390.47B 57.61B USD | 435.85 | CN¥1.09 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥89.42 13.19 USD |
-4.71
|
CN¥220.54B 32.54B USD | CN¥172.64M 25.47M USD | CN¥89.22 13.16 USD | CN¥95.00 14.02 USD | CN¥220.54B 32.54B USD | 67.74 | CN¥1.32 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥61.91 9.13 USD |
-2.84
|
CN¥84.08B 12.41B USD | CN¥67.69M 9.99M USD | CN¥61.89 9.13 USD | CN¥64.68 9.54 USD | CN¥84.08B 12.41B USD | 182.08 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥54.53 8.05 USD |
-2.99
|
CN¥79.72B 11.76B USD | CN¥96.30M 14.21M USD | CN¥54.50 8.04 USD | CN¥57.56 8.49 USD | CN¥79.72B 11.76B USD | 779.00 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥209.37 30.89 USD |
-4.15
|
CN¥77.10B 11.38B USD | CN¥21.97M 3.24M USD | CN¥207.00 30.54 USD | CN¥219.24 32.35 USD | CN¥77.10B 11.38B USD | 182.06 | CN¥1.15 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥448.20 66.13 USD |
-0.28
|
CN¥46.10B 6.8B USD | CN¥2.15M 317.9K USD | CN¥447.45 66.02 USD | CN¥459.99 67.87 USD | CN¥46.10B 6.8B USD | 4980.00 | CN¥0.09 0.01 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥164.60 24.29 USD |
-3.39
|
CN¥29.81B 4.4B USD | CN¥8.65M 1.28M USD | CN¥164.60 24.29 USD | CN¥173.30 25.57 USD | CN¥29.81B 4.4B USD | 411.50 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.58 3.33 USD |
+6.51
|
CN¥28.04B 4.14B USD | CN¥16.46M 2.43M USD | CN¥21.35 3.15 USD | CN¥22.70 3.35 USD | CN¥28.04B 4.14B USD | 44.27 | CN¥0.51 0.08 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.25 2.69 USD |
+4.35
|
CN¥23.25B 3.43B USD | CN¥59.58M 8.79M USD | CN¥17.40 2.57 USD | CN¥18.36 2.71 USD | CN¥23.25B 3.43B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥51.80 7.64 USD |
+1.73
|
CN¥20.87B 3.08B USD | CN¥7.40M 1.09M USD | CN¥50.92 7.51 USD | CN¥53.00 7.82 USD | CN¥20.87B 3.08B USD | 25.14 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥58.88 8.69 USD |
+0.02
|
CN¥19.41B 2.86B USD | CN¥9.19M 1.36M USD | CN¥57.86 8.54 USD | CN¥60.46 8.92 USD | CN¥19.41B 2.86B USD | 78.50 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.98 1.92 USD |
+2.04
|
CN¥16.30B 2.41B USD | CN¥15.33M 2.26M USD | CN¥12.73 1.88 USD | CN¥13.08 1.93 USD | CN¥16.30B 2.41B USD | 36.05 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.07 1.34 USD |
-3.92
|
CN¥11.82B 1.74B USD | CN¥54.81M 8.09M USD | CN¥9.07 1.34 USD | CN¥9.66 1.43 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥52.10 7.69 USD |
+4.41
|
CN¥10.03B 1.48B USD | CN¥9.13M 1.35M USD | CN¥49.71 7.33 USD | CN¥52.68 7.77 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.59 -0.08 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.97 1.91 USD |
+3.35
|
CN¥10.01B 1.48B USD | CN¥15.55M 2.29M USD | CN¥12.55 1.85 USD | CN¥13.07 1.93 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.20 1.8 USD |
+3.48
|
CN¥9.60B 1.42B USD | CN¥38.69M 5.71M USD | CN¥12.00 1.77 USD | CN¥12.58 1.86 USD | CN¥9.60B 1.42B USD | 122.00 | CN¥0.10 0.01 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.73 3.35 USD |
+0.66
|
CN¥7.28B 1.07B USD | CN¥10.83M 1.6M USD | CN¥22.64 3.34 USD | CN¥23.30 3.44 USD | CN¥7.28B 1.07B USD | 151.53 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.13 1.64 USD |
-2.71
|
CN¥6.36B 938.5M USD | CN¥21.99M 3.25M USD | CN¥11.08 1.63 USD | CN¥11.57 1.71 USD | CN¥6.36B 938.5M USD | 0 | -CN¥1.05 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥31.15 4.6 USD |
+19.99
|
CN¥5.45B 804.81M USD | CN¥10.70M 1.58M USD | CN¥26.01 3.84 USD | CN¥31.15 4.6 USD | CN¥5.45B 804.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.08 1.49 USD |
-1.37
|
CN¥5.26B 776.29M USD | CN¥16.81M 2.48M USD | CN¥10.03 1.48 USD | CN¥10.40 1.53 USD | CN¥5.26B 776.29M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.13 2.82 USD |
+10.01
|
CN¥5.19B 765.06M USD | CN¥7.91M 1.17M USD | CN¥17.36 2.56 USD | CN¥19.13 2.82 USD | CN¥5.19B 765.06M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.17 1.65 USD |
+0.81
|
CN¥4.75B 700.25M USD | CN¥15.46M 2.28M USD | CN¥11.00 1.62 USD | CN¥11.80 1.74 USD | CN¥4.75B 700.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.61 4.37 USD |
-0.34
|
CN¥4.67B 688.48M USD | CN¥4.86M 717.24K USD | CN¥29.35 4.33 USD | CN¥30.45 4.49 USD | CN¥4.67B 688.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.05 1.63 USD |
+1.75
|
CN¥4.59B 676.58M USD | CN¥15.00M 2.21M USD | CN¥10.76 1.59 USD | CN¥11.15 1.65 USD | CN¥4.59B 676.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.96 0.58 USD |
-3.65
|
CN¥4.43B 653.57M USD | CN¥19.59M 2.89M USD | CN¥3.92 0.58 USD | CN¥4.18 0.62 USD | CN¥4.43B 653.57M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+1.06
|
$597.86M — | $662.20K — | $0.47 — | $0.48 — | $597.86M — | 9.51 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥39.10 5.77 USD |
+1.58
|
CN¥3.98B 587.52M USD | CN¥1.85M 272.59K USD | CN¥38.08 5.62 USD | CN¥39.88 5.88 USD | CN¥3.98B 587.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥41.80 6.17 USD |
-0.24
|
CN¥3.88B 572.1M USD | CN¥3.64M 537.56K USD | CN¥41.51 6.12 USD | CN¥43.00 6.34 USD | CN¥3.88B 572.1M USD | 104.50 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥30.97 4.57 USD |
-1.4
|
CN¥3.41B 503.5M USD | CN¥2.56M 378.28K USD | CN¥30.82 4.55 USD | CN¥32.86 4.85 USD | CN¥3.41B 503.5M USD | 123.87 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.35 0.64 USD |
+0.23
|
CN¥3.26B 481.37M USD | CN¥20.70M 3.05M USD | CN¥4.30 0.63 USD | CN¥4.42 0.65 USD | CN¥3.26B 481.37M USD | 435.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.14 2.38 USD |
+4.2
|
CN¥3.05B 449.33M USD | CN¥2.50M 368.59K USD | CN¥15.48 2.28 USD | CN¥16.35 2.41 USD | CN¥3.05B 449.33M USD | 19.44 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥13.27 1.96 USD |
-1.04
|
CN¥2.77B 408.75M USD | CN¥9.91M 1.46M USD | CN¥13.23 1.95 USD | CN¥13.55 2 USD | CN¥2.77B 408.75M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}