Country: Indonesia Exchange: Jakarta Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (31)
- {{country.name}}
- All countries
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- All exchanges
- Jakarta (31)
Industrials (31)
- {{item.name}}
- All sectors
- Industrials (31)
Marine Shipping (31)
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (7)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (3)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (31)
- Trucking (7)
- Integrated Freight & Logistics (7)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 388.00 0.02 USD |
+5.43
|
IDR 6.01T 384.17M USD | IDR 680.82M 43.51K USD | IDR 382.00 0.02 USD | IDR 426.00 0.03 USD | IDR 6.01T 384.17M USD | 10.61 | IDR 36.54 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 9,100.00 0.58 USD |
-2.15
|
IDR 45.50T 2.91B USD | IDR 7.34M 469.05 USD | IDR 8,925.00 0.57 USD | IDR 9,375.00 0.6 USD | IDR 45.50T 2.91B USD | 349.46 | IDR 26.04 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,235.00 0.08 USD |
+0.41
|
IDR 11.18T 714.35M USD | IDR 1.20M 76.71 USD | IDR 1,215.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 11.18T 714.35M USD | 58.36 | IDR 21.16 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 118.00 0.0075 USD |
+0.85
|
IDR 6.71T 428.81M USD | IDR 4.88M 312.01 USD | IDR 117.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 6.71T 428.81M USD | 11.80 | IDR 10.00 0.0006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 300.00 0.02 USD |
+4.9
|
IDR 4.91T 313.93M USD | IDR 12.17M 778 USD | IDR 288.00 0.02 USD | IDR 300.00 0.02 USD | IDR 4.91T 313.93M USD | 5.47 | IDR 54.80 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,640.00 0.17 USD |
+3.94
|
IDR 4.62T 295.23M USD | IDR 5.06M 323.61 USD | IDR 2,500.00 0.16 USD | IDR 2,690.00 0.17 USD | IDR 4.62T 295.23M USD | 18.23 | IDR 144.78 0.009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 950.00 0.06 USD |
+0.53
|
IDR 3.27T 208.86M USD | IDR 9.30K 0.59 USD | IDR 920.00 0.06 USD | IDR 950.00 0.06 USD | IDR 3.27T 208.86M USD | 115.57 | IDR 8.22 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 700.00 0.04 USD |
+0.72
|
IDR 3.18T 202.99M USD | IDR 20.75M 1.33K USD | IDR 700.00 0.04 USD | IDR 735.00 0.05 USD | IDR 3.18T 202.99M USD | 0 | -IDR 14.59 -0.0009 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 340.00 0.02 USD |
+3.03
|
IDR 2.95T 188.59M USD | IDR 25.37M 1.62K USD | IDR 330.00 0.02 USD | IDR 346.00 0.02 USD | IDR 2.95T 188.59M USD | 56.57 | IDR 6.01 0.0003 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 925.00 0.06 USD |
+3.93
|
IDR 2.60T 166.33M USD | IDR 5.00K 0.32 USD | IDR 885.00 0.06 USD | IDR 925.00 0.06 USD | IDR 2.60T 166.33M USD | 21.38 | IDR 43.25 0.002 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 330.00 0.02 USD |
+2.48
|
IDR 2.33T 148.86M USD | IDR 26.27M 1.68K USD | IDR 328.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.33T 148.86M USD | 12.04 | IDR 27.40 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 505.00 0.03 USD |
+1.81
|
IDR 2.29T 146.27M USD | IDR 1.35M 86.49 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.29T 146.27M USD | 5.35 | IDR 94.34 0.006 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 142.00 0.0090 USD |
+5.97
|
IDR 2.25T 143.54M USD | IDR 109.84M 7.02K USD | IDR 140.00 0.0089 USD | IDR 155.00 0.0099 USD | IDR 2.25T 143.54M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 322.00 0.02 USD |
+1.9
|
IDR 1.70T 108.74M USD | IDR 747.50K 47.77 USD | IDR 316.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.70T 108.74M USD | 8.59 | IDR 37.45 0.002 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 290.00 0.02 USD |
-2.03
|
IDR 1.49T 94.9M USD | IDR 1.02M 65.11 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 420.00 0.03 USD |
+9.95
|
IDR 1.47T 93.84M USD | IDR 16.28M 1.04K USD | IDR 384.00 0.02 USD | IDR 430.00 0.03 USD | IDR 1.47T 93.84M USD | 6.37 | IDR 65.93 0.004 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
-5.26
|
IDR 932.73B 59.6M USD | IDR 7.56M 483.04 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 932.73B 59.6M USD | 14.17 | IDR 2.54 0.0001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 106.00 0.0067 USD |
+3.92
|
IDR 898.83B 57.44M USD | IDR 4.15M 265.07 USD | IDR 102.00 0.0065 USD | IDR 109.00 0.0069 USD | IDR 898.83B 57.44M USD | 7.85 | IDR 13.49 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 450.00 0.03 USD |
+5.14
|
IDR 832.60B 53.2M USD | IDR 24.22M 1.55K USD | IDR 426.00 0.03 USD | IDR 450.00 0.03 USD | IDR 832.60B 53.2M USD | 136.32 | IDR 3.30 0.0002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 22.00 0.0014 USD |
+10
|
IDR 825.00B 52.72M USD | IDR 2.75M 176 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 825.00B 52.72M USD | 0 | -IDR 8.55 -0.0005 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 174.00 0.01 USD |
+4.82
|
IDR 652.59B 41.7M USD | IDR 2.13M 135.86 USD | IDR 166.00 0.01 USD | IDR 183.00 0.01 USD | IDR 652.59B 41.7M USD | 48.33 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 562.56B 35.95M USD | IDR 35.65M 2.28K USD | IDR 95.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 562.56B 35.95M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 198.00 0.01 USD |
+1.54
|
IDR 465.30B 29.73M USD | IDR 1.82M 116.42 USD | IDR 196.00 0.01 USD | IDR 214.00 0.01 USD | IDR 465.30B 29.73M USD | 7.10 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 462.22B 29.54M USD | IDR 342.20K 21.87 USD | IDR 173.00 0.01 USD | IDR 177.00 0.01 USD | IDR 462.22B 29.54M USD | 8.19 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 414.21B 26.47M USD | IDR 223.90K 14.31 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.85 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 71.00 0.0045 USD |
+4.41
|
IDR 258.75B 16.53M USD | IDR 12.23M 781.41 USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 258.75B 16.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 296.00 0.02 USD |
+2.07
|
IDR 162.85B 10.41M USD | IDR 60.00K 3.83 USD | IDR 280.00 0.02 USD | IDR 304.00 0.02 USD | IDR 162.85B 10.41M USD | 0 | -IDR 13.85 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 160.88B 10.28M USD | IDR 301.90K 19.29 USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 160.88B 10.28M USD | 0 | -IDR 4.74 -0.0003 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 148.00 0.0094 USD |
0
|
IDR 123.35B 7.88M USD | IDR 303.30K 19.38 USD | IDR 148.00 0.0094 USD | IDR 148.00 0.0094 USD | IDR 123.35B 7.88M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 28.90B 1.85M USD | IDR 7.47M 477.14 USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 28.90B 1.85M USD | 846.15 | IDR 0.08 0.000004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}