Country: Indonesia Exchange: Jakarta Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (31)
- {{country.name}}
- All countries
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- All exchanges
- Jakarta (31)
Industrials (31)
- {{item.name}}
- All sectors
- Industrials (31)
Marine Shipping (31)
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (7)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (3)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (31)
- Trucking (7)
- Integrated Freight & Logistics (7)
- Waste Management (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 324.00 0.02 USD |
+2.53
|
IDR 5.02T 320.8M USD | IDR 98.98M 6.33K USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 5.02T 320.8M USD | 8.99 | IDR 36.03 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,950.00 0.44 USD |
+2.21
|
IDR 34.75T 2.22B USD | IDR 5.26M 335.9 USD | IDR 6,800.00 0.43 USD | IDR 7,125.00 0.46 USD | IDR 34.75T 2.22B USD | 270.21 | IDR 25.72 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,330.00 0.08 USD |
-1.85
|
IDR 12.04T 769.3M USD | IDR 1.99M 127.09 USD | IDR 1,275.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 12.04T 769.3M USD | 62.88 | IDR 21.15 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
+1.79
|
IDR 6.48T 414.28M USD | IDR 4.83M 308.38 USD | IDR 111.00 0.0070 USD | IDR 121.00 0.0077 USD | IDR 6.48T 414.28M USD | 11.40 | IDR 10.00 0.0006 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,660.00 0.17 USD |
0
|
IDR 4.66T 297.47M USD | IDR 803.10K 51.32 USD | IDR 2,620.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 4.66T 297.47M USD | 18.38 | IDR 144.70 0.009 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 272.00 0.02 USD |
+3.62
|
IDR 4.45T 284.63M USD | IDR 10.79M 689.8 USD | IDR 264.00 0.02 USD | IDR 272.00 0.02 USD | IDR 4.45T 284.63M USD | 5.03 | IDR 54.02 0.003 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 404.00 0.03 USD |
+4.66
|
IDR 3.51T 224.09M USD | IDR 22.38M 1.43K USD | IDR 374.00 0.02 USD | IDR 406.00 0.03 USD | IDR 3.51T 224.09M USD | 67.10 | IDR 6.02 0.0003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 945.00 0.06 USD |
0
|
IDR 3.25T 207.76M USD | IDR 2.60K 0.17 USD | IDR 895.00 0.06 USD | IDR 950.00 0.06 USD | IDR 3.25T 207.76M USD | 114.96 | IDR 8.22 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 700.00 0.04 USD |
+0.72
|
IDR 3.18T 202.99M USD | IDR 19.49M 1.25K USD | IDR 675.00 0.04 USD | IDR 735.00 0.05 USD | IDR 3.18T 202.99M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 2.35T 149.95M USD | IDR 1.39M 88.8 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.35T 149.95M USD | 5.64 | IDR 93.03 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 820.00 0.05 USD |
0
|
IDR 2.31T 147.45M USD | IDR 400.00 0.03 USD | IDR 820.00 0.05 USD | IDR 890.00 0.06 USD | IDR 2.31T 147.45M USD | 18.93 | IDR 43.30 0.002 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 318.00 0.02 USD |
+3.25
|
IDR 2.24T 143.44M USD | IDR 4.37M 279.46 USD | IDR 310.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.24T 143.44M USD | 11.77 | IDR 27.00 0.001 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 129.00 0.0082 USD |
+3.2
|
IDR 2.04T 130.4M USD | IDR 13.12M 838.38 USD | IDR 125.00 0.0079 USD | IDR 134.00 0.0085 USD | IDR 2.04T 130.4M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 308.00 0.02 USD |
+0.65
|
IDR 1.63T 104.01M USD | IDR 591.10K 37.77 USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.63T 104.01M USD | 8.22 | IDR 37.45 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 454.00 0.03 USD |
+6.57
|
IDR 1.59T 101.44M USD | IDR 9.08M 580.34 USD | IDR 426.00 0.03 USD | IDR 470.00 0.03 USD | IDR 1.59T 101.44M USD | 6.98 | IDR 65.01 0.004 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 270.00 0.02 USD |
+0.75
|
IDR 1.38T 88.36M USD | IDR 7.70K 0.49 USD | IDR 270.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.38T 88.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 121.00 0.0077 USD |
-0.82
|
IDR 1.03T 65.56M USD | IDR 19.29M 1.23K USD | IDR 115.00 0.0073 USD | IDR 127.00 0.0081 USD | IDR 1.03T 65.56M USD | 9.09 | IDR 13.31 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 505.00 0.03 USD |
+3.06
|
IDR 934.36B 59.71M USD | IDR 21.34M 1.36K USD | IDR 490.00 0.03 USD | IDR 505.00 0.03 USD | IDR 934.36B 59.71M USD | 152.98 | IDR 3.30 0.0002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
+6.67
|
IDR 829.09B 52.98M USD | IDR 1.68M 107.46 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 829.09B 52.98M USD | 12.80 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 675.00B 43.13M USD | IDR 3.75M 239.77 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 675.00B 43.13M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 157.00 0.01 USD |
-1.26
|
IDR 588.83B 37.63M USD | IDR 2.53M 161.43 USD | IDR 153.00 0.0097 USD | IDR 179.00 0.01 USD | IDR 588.83B 37.63M USD | 43.61 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 93.00 0.0059 USD |
+1.09
|
IDR 539.36B 34.47M USD | IDR 17.49M 1.12K USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 539.36B 34.47M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 197.00 0.01 USD |
+1.55
|
IDR 462.95B 29.58M USD | IDR 312.50K 19.97 USD | IDR 193.00 0.01 USD | IDR 197.00 0.01 USD | IDR 462.95B 29.58M USD | 7.06 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 171.00 0.01 USD |
+1.18
|
IDR 449.09B 28.7M USD | IDR 328.20K 20.97 USD | IDR 168.00 0.01 USD | IDR 178.00 0.01 USD | IDR 449.09B 28.7M USD | 7.96 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 670.00 0.04 USD |
-2.9
|
IDR 408.12B 26.08M USD | IDR 98.40K 6.29 USD | IDR 665.00 0.04 USD | IDR 690.00 0.04 USD | IDR 408.12B 26.08M USD | 4.72 | IDR 141.84 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 240.53B 15.37M USD | IDR 1.65M 105.64 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 240.53B 15.37M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 149.64B 9.56M USD | IDR 19.00K 1.21 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 149.64B 9.56M USD | 0 | -IDR 13.67 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 0 | -IDR 4.69 -0.0002 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}