Страница результатов 3 - Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Материалы (471)
- {{item.name}}
- Все секторы
- Материалы (471)
Строительные материалы (471)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEI.F | $97.28 106.34 USD |
-0.98
|
$17.71B 19.36B USD | $201 219.72 USD | $97.28 106.34 USD | $97.52 106.6 USD | $17.71B 19.36B USD | 8.85 | $10.99 12.01 USD | |
| Heidelberg Materials AG HEIU.F | $19.1 20.88 USD |
-1.04
|
$17.61B 19.25B USD | $70 76.52 USD | $19.1 20.88 USD | $19.1 20.88 USD | $17.61B 19.25B USD | 8.68 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEIU.SG | $19.1 20.88 USD |
-1.04
|
$17.61B 19.25B USD | $0 0 USD | $19.1 20.88 USD | $19.2 20.99 USD | $17.61B 19.25B USD | 8.68 | $2.2 2.4 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $632.5 7.65 USD |
+0.21
|
$1.56T 18.85B USD | $24.83K 300.35 USD | $621.8 7.52 USD | $637 7.71 USD | $1.56T 18.85B USD | 37.96 | $16.66 0.2 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.37 2.59 USD |
+1.71
|
$16.11B 17.61B USD | $5.5K 6.01K USD | $2.3 2.51 USD | $2.37 2.59 USD | $16.11B 17.61B USD | 10.31 | $0.23 0.25 USD | |
| Anhui Conch Cement Company AHCHF | $2.72 — |
-3.03
|
$17.49B — | $1.33K — | $2.69 — | $2.72 — | $17.49B — | 10.88 | $0.25 — | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 29.90 | $1.11 1.21 USD | |
| Posco Future M Co., Ltd. 003670.KS | $262,000 197.77 USD |
-0.38
|
$20.29T 15.31B USD | $179.79K 135.71 USD | $261,000 197.01 USD | $269,500 203.43 USD | $20.29T 15.31B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA.F | $29.6 32.36 USD |
-10.3
|
$12.84B 14.04B USD | $800 874.51 USD | $28.2 30.83 USD | $29.6 32.36 USD | $12.84B 14.04B USD | 26.66 | $1.11 1.21 USD | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$13.5B — | $101.44K — | $30.93 — | $31.23 — | $13.5B — | 26.66 | $1.16 — | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $7.1 7.76 USD |
-0.7
|
$10.3B 11.26B USD | $687 750.98 USD | $7.1 7.76 USD | $7.25 7.93 USD | $10.3B 11.26B USD | 54.61 | $0.13 0.14 USD | |
| Shree Cement Limited SHREECEM.NS | $25,654.95 310.38 USD |
-0.69
|
$925.65B 11.2B USD | $31.19K 377.29 USD | $25,520.4 308.75 USD | $25,950 313.95 USD | $925.65B 11.2B USD | 41.20 | $622.59 7.53 USD | |
| Shree Cement Limited SHREECEM.BO | $25,552 309.14 USD |
-1.03
|
$921.93B 11.15B USD | $387 4.68 USD | $25,533.2 308.91 USD | $25,919.5 313.58 USD | $921.93B 11.15B USD | 41.06 | $622.24 7.53 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6999 0.77 USD |
-2.1
|
$10.16B 11.1B USD | $153 167.25 USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $10.16B 11.1B USD | 70.00 | $0.01 0.01 USD | |
| Eagle Materials Inc. E5M.F | $222 242.68 USD |
-4.31
|
$7.65B 8.36B USD | $40 43.73 USD | $222 242.68 USD | $232 253.61 USD | $7.65B 8.36B USD | 17.02 | $13.04 14.25 USD | |
| Buzzi S.p.A BZZUY | $21.88 — |
-0.07
|
$8.09B — | $345 — | $21.88 — | $21.88 — | $8.09B — | 7.70 | $2.84 — | |
| Buzzi S.p.A. BZU.VI | $39.74 43.44 USD |
+0.15
|
$7.36B 8.04B USD | $0 0 USD | $39.74 43.44 USD | $39.74 43.44 USD | $7.36B 8.04B USD | 7.61 | $5.22 5.71 USD | |
| Buzzi S.p.A. UCM.F | $38.5 42.09 USD |
-1.08
|
$7.28B 7.96B USD | $2 2.19 USD | $38.5 42.09 USD | $38.5 42.09 USD | $7.28B 7.96B USD | 7.37 | $5.22 5.71 USD | |
| Summit Materials, Inc. 7SU.F | $36.6 40.01 USD |
+1.1
|
$6.48B 7.09B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $6.48B 7.09B USD | 17.68 | $2.07 2.26 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.3 1.53 USD |
+0.1
|
$212.18B 6.74B USD | $8.65K 274.76 USD | $48.25 1.53 USD | $48.3 1.53 USD | $212.18B 6.74B USD | 16.65 | $2.9 0.09 USD | |
| ACC Limited ACC.BO | $2,529.8 30.61 USD |
+0.14
|
$475.06B 5.75B USD | $5.15K 62.33 USD | $2,495.55 30.19 USD | $2,545.85 30.8 USD | $475.06B 5.75B USD | 20.39 | $124.03 1.5 USD | |
| Xinyi Glass XYIGF | $1.33 — |
+10.08
|
$5.62B — | $182 — | $1.33 — | $1.33 — | $5.62B — | 7.83 | $0.17 — | |
| Boise Cascade Company BC0.F | $125.6 137.3 USD |
+1.13
|
$5.09B 5.56B USD | $2 2.19 USD | $125.55 137.24 USD | $125.6 137.3 USD | $5.09B 5.56B USD | 11.10 | $11.31 12.36 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.14 1.25 USD |
-2.61
|
$4.81B 5.26B USD | $3.06K 3.34K USD | $1.14 1.25 USD | $1.14 1.25 USD | $4.81B 5.26B USD | 7.59 | $0.15 0.16 USD | |
| Boral BOALF | $4.07 — |
+3.83
|
$4.44B — | $278 — | $4.07 — | $4.07 — | $4.44B — | 31.30 | $0.13 — | |
| Boral Limited HQK.F | $3.42 3.74 USD |
+0.59
|
$3.91B 4.28B USD | $140 153.04 USD | $3.26 3.56 USD | $3.42 3.74 USD | $3.91B 4.28B USD | 28.50 | $0.12 0.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,828.45 22.12 USD |
-1.08
|
$342.92B 4.15B USD | $3.57K 43.2 USD | $1,824.85 22.08 USD | $1,856.95 22.47 USD | $342.92B 4.15B USD | 40.71 | $44.91 0.54 USD | |
| Wienerberger AG WIB.DE | $35.42 38.72 USD |
0
|
$3.73B 4.08B USD | $101 110.41 USD | $35.2 38.48 USD | $35.68 39 USD | $3.73B 4.08B USD | 18.84 | $1.88 2.06 USD | |
| Wienerberger AG WIB.F | $35.3 38.59 USD |
-0.73
|
$3.72B 4.07B USD | $100 109.31 USD | $35.3 38.59 USD | $35.3 38.59 USD | $3.72B 4.07B USD | 18.77 | $1.88 2.06 USD | |
| Wienerberger AG WIE.PR | $887.4 38.29 USD |
0
|
$93.53B 4.04B USD | $24 1.04 USD | $887.4 38.29 USD | $887.4 38.29 USD | $93.53B 4.04B USD | 19.08 | $46.5 2.01 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $22.86 — |
+9.96
|
$3.86B — | $1.72K — | $22.65 — | $22.86 — | $3.86B — | 7.21 | $3.17 — | |
| China National Building Material Company Limited D1Y.F | $0.39 0.43 USD |
+1.48
|
$3.52B 3.84B USD | $5.6K 6.12K USD | $0.39 0.43 USD | $0.39 0.43 USD | $3.52B 3.84B USD | 6.51 | $0.06 0.07 USD | |
| GCC, S.A.B. de C.V GCWOF | $10.68 — |
-5.7
|
$3.81B — | $7.12K — | $10.68 — | $10.68 — | $3.81B — | 11.24 | $0.95 — | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $75 4.44 USD |
0
|
$64.21B 3.8B USD | $1.99K 117.95 USD | $0 0 USD | $0 0 USD | $64.21B 3.8B USD | 11.38 | $6.59 0.39 USD | |
| J.K. Cement Limited JKCEMENT.NS | $3,992 48.3 USD |
+2.62
|
$308.45B 3.73B USD | $211.14K 2.55K USD | $3,893.55 47.11 USD | $4,003.95 48.44 USD | $308.45B 3.73B USD | 39.01 | $102.31 1.24 USD | |
| J.K. Cement Limited JKCEMENT.BO | $3,945.35 47.73 USD |
+1.37
|
$305.21B 3.69B USD | $4.68K 56.67 USD | $3,897 47.15 USD | $3,958.5 47.89 USD | $305.21B 3.69B USD | 38.69 | $101.97 1.23 USD | |
| Imerys S.A. IY4.F | $34.56 37.78 USD |
+1.05
|
$3.04B 3.33B USD | $400 437.25 USD | $34.56 37.78 USD | $34.56 37.78 USD | $3.04B 3.33B USD | 384.00 | $0.09 0.1 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,894 26.29 USD |
-0.51
|
$450.06B 3.04B USD | $288.6K 1.95K USD | $3,854 26.02 USD | $3,936 26.57 USD | $450.06B 3.04B USD | 10.49 | $371.05 2.5 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.6 24.7 USD |
+0.89
|
$2.66B 2.91B USD | $10 10.93 USD | $22.6 24.7 USD | $22.8 24.92 USD | $2.66B 2.91B USD | 10.31 | $2.19 2.39 USD | |
| Taiheiyo Cement THYCF | $24.91 — |
-0.16
|
$2.89B — | $100 — | $24.91 — | $24.91 — | $2.89B — | 10.46 | $2.38 — | |
| Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.89B — | $803 — | $5.6 — | $5.6 — | $2.89B — | 9.33 | $0.6 — | |
| Brickworks BRKWF | $18 — |
-2.7
|
$2.75B — | $1.13K — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| Tecnoglass Inc. 7FH.F | $50.74 55.47 USD |
+1.36
|
$2.4B 2.63B USD | $15 16.4 USD | $50.74 55.47 USD | $50.74 55.47 USD | $2.4B 2.63B USD | 15.85 | $3.2 3.5 USD | |
| Titan Cement International S.A. TCJ.F | $30.95 33.83 USD |
+1.81
|
$2.38B 2.6B USD | $64 69.96 USD | $30.95 33.83 USD | $31 33.89 USD | $2.38B 2.6B USD | 8.62 | $3.59 3.92 USD | |
| Cementos Argos CMTOY | $10.75 — |
-2.27
|
$2.4B — | $5K — | $10.75 — | $10.75 — | $2.4B — | 21.93 | $0.49 — | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
-0.14
|
$3.11T 2.34B USD | $227.67K 171.85 USD | $7,000 5.28 USD | $7,010 5.29 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
-4.64
|
$2.14B 2.34B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.14B 2.34B USD | 0 | -$0.01 -0.01 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $772.55 9.35 USD |
+0.14
|
$182.61B 2.21B USD | $5.41K 65.48 USD | $766.3 9.27 USD | $778.7 9.42 USD | $182.61B 2.21B USD | 45.52 | $16.97 0.21 USD | |
| United States Lime & Minerals, Inc. ULI.F | $330 360.73 USD |
0
|
$1.9B 2.08B USD | $2 2.19 USD | $328 358.55 USD | $330 360.73 USD | $1.9B 2.08B USD | 25.64 | $12.87 14.07 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $5.75 — |
-22.72
|
$1.94B — | $229 — | $5.75 — | $5.75 — | $1.94B — | 14.74 | $0.39 — | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Vicat S.A. 4HM.F | $36.8 40.23 USD |
-0.94
|
$1.65B 1.8B USD | $44 48.1 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.65B 1.8B USD | 6.38 | $5.76 6.3 USD | |
| Vicat SDCVF | $37.7 — |
+10.33
|
$1.79B — | $1.23K — | $37.7 — | $37.7 — | $1.79B — | 6.02 | $6.26 — | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,960 0.25 USD |
-0.75
|
$26.74T 1.71B USD | $14.88M 950.78 USD | $3,900 0.25 USD | $4,030 0.26 USD | $26.74T 1.71B USD | 12.85 | $308.03 0.02 USD | |
| Cementir Holding N.V. 3PC.F | $9.96 10.89 USD |
-2.35
|
$1.55B 1.7B USD | $300 327.94 USD | $9.96 10.89 USD | $9.96 10.89 USD | $1.55B 1.7B USD | 7.90 | $1.26 1.38 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.2099 0.23 USD |
-2.8
|
$1.52B 1.66B USD | $670 732.4 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.52B 1.66B USD | 10.40 | $0.02 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
-35.44
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 11.25 | $0.4 — | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $6,975 0.45 USD |
-0.36
|
$23.93T 1.53B USD | $1.48M 94.59 USD | $6,900 0.44 USD | $7,050 0.45 USD | $23.93T 1.53B USD | 13.18 | $529.2 0.03 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.44 — |
-36.57
|
$1.52B — | $3.57K — | $0.44 — | $0.44 — | $1.52B — | 14.80 | $0.03 — | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.38 0.42 USD |
+1.06
|
$1.39B 1.52B USD | $8.3K 9.08K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.39B 1.52B USD | 12.73 | $0.03 0.03 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $9,505 298.5 USD |
+1.41
|
$46.32B 1.45B USD | $5.57K 174.89 USD | $9,375 294.42 USD | $9,545 299.76 USD | $46.32B 1.45B USD | 67.60 | $140.59 4.42 USD | |
| China Resources Building Materials Technology CARCY | $5.79 — |
+9.45
|
$1.45B — | $1.1K — | $5.49 — | $5.79 — | $1.45B — | 14.84 | $0.39 — | |
| China Resources Building Materials Technology CJRCF | $0.17 — |
+31.45
|
$1.45B — | $12.05K — | $0.17 — | $0.1799 — | $1.45B — | 17.01 | $0.01 — | |
| Fletcher Building Limited FLQ.F | $1.68 1.84 USD |
+1.23
|
$1.32B 1.44B USD | $3.03K 3.31K USD | $1.65 1.8 USD | $1.68 1.84 USD | $1.32B 1.44B USD | 168.00 | $0.01 0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $324.45 3.93 USD |
+0.26
|
$115.88B 1.4B USD | $1.87K 22.65 USD | $322.2 3.9 USD | $326.6 3.95 USD | $115.88B 1.4B USD | 77.80 | $4.17 0.05 USD | |
| Fletcher Building Limited FRCEF | $1.79 — |
-12.93
|
$1.4B — | $1.04K — | $1.79 — | $1.79 — | $1.4B — | 178.50 | $0.01 — | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.2 USD |
-9.41
|
$1.28B 1.4B USD | $12.87K 14.07K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.28B 1.4B USD | 18.30 | $0.01 0.01 USD | |
| Adbri Limited GHO.F | $1.89 2.07 USD |
-1.05
|
$1.27B 1.39B USD | $250 273.28 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.27B 1.39B USD | 20.99 | $0.09 0.1 USD | |
| Fletcher Building FCREY | $3.47 — |
-8.68
|
$1.38B — | $655 — | $3.47 — | $3.78 — | $1.38B — | 173.50 | $0.02 — | |
| Adbri ADBCF | $2.05 — |
+7.89
|
$1.35B — | $1.4K — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
| Birla Corporation Limited BIRLACORPN.NS | $1,448.25 17.52 USD |
-0.59
|
$111.55B 1.35B USD | $21.19K 256.3 USD | $1,441.65 17.44 USD | $1,464 17.71 USD | $111.55B 1.35B USD | 26.51 | $54.63 0.66 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,439.95 17.42 USD |
-1.19
|
$110.88B 1.34B USD | $3.69K 44.64 USD | $1,436.15 17.38 USD | $1,457.25 17.63 USD | $110.88B 1.34B USD | 26.34 | $54.65 0.66 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $138.5 3.9 USD |
-0.36
|
$44.79B 1.26B USD | $60.9K 1.71K USD | $138 3.88 USD | $139.5 3.93 USD | $44.79B 1.26B USD | 10.80 | $12.82 0.36 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $1,736.5 2.05 USD |
+1.8
|
$1.01T 1.2B USD | $650.69K 769.13 USD | $1,703 2.01 USD | $1,750 2.07 USD | $1.01T 1.2B USD | 24.93 | $69.63 0.08 USD | |
| Star Cement Limited STARCEMENT.BO | $244.45 2.96 USD |
-0.06
|
$98.8B 1.2B USD | $443.06K 5.36K USD | $242.15 2.93 USD | $255.95 3.1 USD | $98.8B 1.2B USD | 32.54 | $7.51 0.09 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $435 13.66 USD |
-6
|
$37.67B 1.18B USD | $2.49K 78.23 USD | $435 13.66 USD | $435 13.66 USD | $37.67B 1.18B USD | 38.83 | $11.2 0.35 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $1,080 0.07 USD |
+1.41
|
$18.5T 1.18B USD | $41.29M 2.64K USD | $1,060 0.07 USD | $1,090 0.07 USD | $18.5T 1.18B USD | 105.67 | $10.22 0.0006 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $138.5 3.9 USD |
-0.36
|
$41.27B 1.16B USD | $61.08K 1.72K USD | $138 3.88 USD | $139.5 3.93 USD | $41.27B 1.16B USD | 13.36 | $10.36 0.29 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.16 3.45 USD |
-1.25
|
$1.04B 1.13B USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.04B 1.13B USD | 12.15 | $0.26 0.28 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.65 7.27 USD |
0
|
$1.04B 1.13B USD | $8 8.75 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.04B 1.13B USD | 18.47 | $0.36 0.39 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $794.5 9.61 USD |
+0.15
|
$93.49B 1.13B USD | $44.67K 540.42 USD | $785.15 9.5 USD | $797 9.64 USD | $93.49B 1.13B USD | 22.00 | $36.1 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $793 9.59 USD |
-0.01
|
$93.34B 1.13B USD | $886 10.72 USD | $789.1 9.55 USD | $795.2 9.62 USD | $93.34B 1.13B USD | 21.97 | $36.09 0.44 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| Pilkington Deutschland AG FDD.HM | $370 404.46 USD |
+8.82
|
$1B 1.1B USD | $115 125.71 USD | $340 371.67 USD | $370 404.46 USD | $1B 1.1B USD | 0 | -$7.21 -7.8 USD | |
| Marshalls plc 1QG.F | $3.78 4.13 USD |
-1.05
|
$964.89M 1.05B USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $964.89M 1.05B USD | 41.99 | $0.09 0.1 USD | |
| SigmaRoc plc M2I2.F | $0.76 0.83 USD |
+2.03
|
$873.23M 954.55M USD | $400 437.25 USD | $0.75 0.82 USD | $0.76 0.83 USD | $873.23M 954.55M USD | 37.75 | $0.02 0.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,856 26.03 USD |
-0.72
|
$132.06B 891.45M USD | $82.1K 554.2 USD | $3,836 25.89 USD | $3,911 26.4 USD | $132.06B 891.45M USD | 8.61 | $447.83 3.02 USD | |
| West China Cement WCHNF | $0.1499 — |
+150
|
$880.73M — | $500 — | $0.1499 — | $0.1499 — | $880.73M — | 15.00 | $0.01 — | |
| Prism Johnson Limited PRSMJOHNSN.BO | $144.05 1.74 USD |
+0.66
|
$72.51B 877.23M USD | $15.77K 190.81 USD | $142 1.72 USD | $145.85 1.76 USD | $72.51B 877.23M USD | 39.90 | $3.61 0.04 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
0
|
$782.3M 855.16M USD | $133 145.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $782.3M 855.16M USD | 19.64 | $1.14 1.25 USD | |
| Ibstock plc 2I5.F | $1.8 1.97 USD |
+2.86
|
$745.98M 815.46M USD | $39 42.63 USD | $1.77 1.93 USD | $1.8 1.97 USD | $745.98M 815.46M USD | 30.00 | $0.06 0.07 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,385 0.09 USD |
0
|
$12.49T 798.25M USD | $0 0 USD | $1,385 0.09 USD | $1,385 0.09 USD | $12.49T 798.25M USD | 15.38 | $90.03 0.005 USD | |
| National Building and Marketing Co. 9510.SR | $248 66.16 USD |
0
|
$2.98B 793.92M USD | $1 0.27 USD | $0 0 USD | $0 0 USD | $2.98B 793.92M USD | 97.25 | $2.55 0.68 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05999 0.07 USD |
0
|
$716.68M 783.43M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $716.68M 783.43M USD | 6.00 | $0.01 0.01 USD | |
| The India Cements Limited INDIACEM.BO | $208.9 2.53 USD |
-0.64
|
$64.74B 783.22M USD | $25.13K 304.03 USD | $208.75 2.53 USD | $211.15 2.55 USD | $64.74B 783.22M USD | 0 | -$12.82 -0.1 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $14,030 10.59 USD |
-0.5
|
$971.74B 733.5M USD | $144.85K 109.34 USD | $13,710 10.35 USD | $14,060 10.61 USD | $971.74B 733.5M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.37 0.04 USD |
+0.74
|
$25.94B 729.92M USD | $9.36M 263.46K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.94B 729.92M USD | 4.41 | $0.31 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||