Pagina di risultati 3 per Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (19)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materie Prime (471)
- {{item.name}}
- Tutti i settori
- Materie Prime (471)
Materiali da construzione (471)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.54 4.96 USD |
+0.89
|
$6.77B 7.4B USD | $250 273.28 USD | $4.54 4.96 USD | $4.54 4.96 USD | $6.77B 7.4B USD | 8.40 | $0.54 0.59 USD | |
| Posco Future M Co., Ltd. 003670.KS | $125,400 94.66 USD |
+0.48
|
$9.71T 7.33B USD | $170.47K 128.67 USD | $123,000 92.84 USD | $126,600 95.56 USD | $9.71T 7.33B USD | 0 | $0 0 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.45 0.49 USD |
-0.44
|
$6.68B 7.3B USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.68B 7.3B USD | 9.00 | $0.05 0.05 USD | |
| Eagle Materials Inc. E5M.F | $187 204.42 USD |
-0.53
|
$6.35B 6.94B USD | $5 5.47 USD | $187 204.42 USD | $187 204.42 USD | $6.35B 6.94B USD | 15.09 | $12.39 13.54 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.9 1.52 USD |
+0.21
|
$210.42B 6.69B USD | $11K 349.56 USD | $47.55 1.51 USD | $47.9 1.52 USD | $210.42B 6.69B USD | 16.51 | $2.9 0.09 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,062.1 61.24 USD |
+0.22
|
$391.14B 4.73B USD | $50.51K 611.09 USD | $5,006.8 60.57 USD | $5,084 61.51 USD | $391.14B 4.73B USD | 54.17 | $93.44 1.13 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,055.65 61.16 USD |
-0.05
|
$390.64B 4.73B USD | $739 8.94 USD | $5,007.4 60.58 USD | $5,080 61.46 USD | $390.64B 4.73B USD | 54.32 | $93.07 1.13 USD | |
| ACC Limited ACC.NS | $2,063 24.96 USD |
+0.18
|
$387.4B 4.69B USD | $87.04K 1.05K USD | $2,047.3 24.77 USD | $2,066 25 USD | $387.4B 4.69B USD | 14.97 | $137.77 1.67 USD | |
| ACC Limited ACC.BO | $2,062 24.95 USD |
+0.16
|
$387.22B 4.68B USD | $3.88K 46.95 USD | $2,046.2 24.76 USD | $2,068.45 25.02 USD | $387.22B 4.68B USD | 14.94 | $137.93 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,852.05 22.41 USD |
+0.32
|
$347.38B 4.2B USD | $4.01K 48.55 USD | $1,794.85 21.71 USD | $1,861.5 22.52 USD | $347.38B 4.2B USD | 61.55 | $30.09 0.36 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,851.1 22.4 USD |
+0.25
|
$347.2B 4.2B USD | $370.67K 4.48K USD | $1,795.7 21.72 USD | $1,864.9 22.56 USD | $347.2B 4.2B USD | 61.88 | $29.91 0.36 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $78 4.62 USD |
-1.49
|
$66.64B 3.95B USD | $2.57K 151.88 USD | $78 4.62 USD | $78 4.62 USD | $66.64B 3.95B USD | 10.23 | $7.62 0.45 USD | |
| China National Building Material Company CBUMY | $25.97 — |
0
|
$3.93B — | $100 — | $24.41 — | $24.41 — | $3.93B — | 13.38 | $1.94 — | |
| Xinyi Glass XYIGF | $0.9 — |
0
|
$3.91B — | $16.2K — | $1.02 — | $1.02 — | $3.91B — | 8.97 | $0.1 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company Limited D1Y.F | $0.4299 0.47 USD |
+1.38
|
$3.53B 3.86B USD | $38.43K 42.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.53B 3.86B USD | 14.41 | $0.03 0.03 USD | |
| Xinyi Glass Holdings Limited XYIGY | $17.19 — |
0
|
$3.79B — | $600 — | $17.58 — | $17.89 — | $3.79B — | 8.42 | $2.04 — | |
| Xinyi Glass Holdings Limited XI9.F | $0.77 0.84 USD |
+2.9
|
$3.45B 3.78B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.45B 3.78B USD | 8.52 | $0.09 0.1 USD | |
| Wienerberger AG WIE.PR | $766.2 33.06 USD |
+5.33
|
$86.65B 3.74B USD | $15 0.65 USD | $766.2 33.06 USD | $766.2 33.06 USD | $86.65B 3.74B USD | 42.30 | $18.11 0.78 USD | |
| Wienerberger AG WIB.F | $30.16 32.97 USD |
+0.8
|
$3.3B 3.61B USD | $140 153.04 USD | $30.16 32.97 USD | $30.16 32.97 USD | $3.3B 3.61B USD | 41.88 | $0.72 0.79 USD | |
| Wienerberger AG WIB.DE | $29.66 32.42 USD |
-0.87
|
$3.25B 3.55B USD | $85 92.92 USD | $29.66 32.42 USD | $30.12 32.93 USD | $3.25B 3.55B USD | 41.19 | $0.72 0.79 USD | |
| Boise Cascade Company BC0.F | $81.24 88.81 USD |
+0.25
|
$3.12B 3.41B USD | $200 218.63 USD | $81.24 88.81 USD | $81.24 88.81 USD | $3.12B 3.41B USD | 9.58 | $8.48 9.27 USD | |
| Titan Cement International S.A. TCJ.F | $40.25 44 USD |
+1.77
|
$3.06B 3.34B USD | $201 219.72 USD | $40.25 44 USD | $40.25 44 USD | $3.06B 3.34B USD | 10.37 | $3.88 4.24 USD | |
| Cementos Argos CMTOY | $10.9 — |
0
|
$3.21B — | $115 — | $12 — | $12 — | $3.21B — | 17.58 | $0.62 — | |
| Tecnoglass Inc. 7FH.F | $59.8 65.37 USD |
+1.49
|
$2.86B 3.13B USD | $20 21.86 USD | $59.8 65.37 USD | $59.8 65.37 USD | $2.86B 3.13B USD | 19.67 | $3.04 3.32 USD | |
| Taiheiyo Cement Corporation THYCY | $6 — |
0
|
$2.97B — | $210 — | $6.06 — | $6.2 — | $2.97B — | 5.94 | $1.01 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.97B — | $300 — | $25.4 — | $25.4 — | $2.97B — | 6.19 | $4.05 — | |
| Taiheiyo Cement Corporation 5233.T | $3,847 25.97 USD |
+1.13
|
$429.71B 2.9B USD | $339.9K 2.29K USD | $3,796 25.62 USD | $3,871 26.13 USD | $429.71B 2.9B USD | 6.63 | $580.11 3.92 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.4 25.58 USD |
+1.74
|
$2.64B 2.89B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.64B 2.89B USD | 6.51 | $3.59 3.92 USD | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$2.87B — | $100 — | $9.15 — | $9.15 — | $2.87B — | 8.84 | $0.99 — | |
| The Ramco Cements Limited RAMCOCEM.BO | $965.6 11.68 USD |
+0.37
|
$228.21B 2.76B USD | $4.79K 57.98 USD | $955.35 11.56 USD | $968.45 11.72 USD | $228.21B 2.76B USD | 60.08 | $16.07 0.19 USD | |
| Imerys S.A. IY4.F | $28.92 31.61 USD |
+2.26
|
$2.49B 2.72B USD | $66 72.15 USD | $28.92 31.61 USD | $28.92 31.61 USD | $2.49B 2.72B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. 0MGJ.IL | $52.4 57.28 USD |
+0.96
|
$2.39B 2.61B USD | $0 0 USD | $52.2 57.06 USD | $52.4 57.28 USD | $2.39B 2.61B USD | 14.12 | $3.71 4.06 USD | |
| United States Lime & Minerals, Inc. ULI.F | $80.35 87.83 USD |
+0.5
|
$2.34B 2.56B USD | $115 125.71 USD | $80.25 87.72 USD | $80.35 87.83 USD | $2.34B 2.56B USD | 23.91 | $3.36 3.67 USD | |
| Vicat SDCVF | $55.6 — |
0
|
$2.53B — | $1.23K — | $37.7 — | $37.7 — | $2.53B — | 8.05 | $6.9 — | |
| Vicat S.A. 4HM.F | $51.9 56.73 USD |
+1.96
|
$2.31B 2.52B USD | $1 1.09 USD | $51.9 56.73 USD | $51.9 56.73 USD | $2.31B 2.52B USD | 8.52 | $6.09 6.66 USD | |
| Brickworks BRKWF | $15.52 — |
0
|
$2.37B — | $1 — | $18 — | $18 — | $2.37B — | 0 | -$0.21 — | |
| Cementir Holding N.V. 3PC.F | $13.66 14.93 USD |
+1.04
|
$2.16B 2.36B USD | $7 7.65 USD | $13.66 14.93 USD | $13.78 15.06 USD | $2.16B 2.36B USD | 10.50 | $1.3 1.42 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $800 — | $3.18 — | $3.21 — | $2.04B — | 0 | -$0.33 — | |
| Fletcher Building Limited FRCEF | $1.7 — |
0
|
$2.04B — | $300 — | $1.8 — | $1.84 — | $2.04B — | 0 | -$0.16 — | |
| Fletcher Building Limited FLQ.F | $1.64 1.79 USD |
0
|
$1.8B 1.97B USD | $1.41K 1.54K USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.8B 1.97B USD | 0 | -$0.15 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+3.76
|
$1.79B 1.96B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,555 3.02 USD |
-5.19
|
$1.49T 1.76B USD | $725.13K 857.13 USD | $2,500 2.96 USD | $2,735 3.23 USD | $1.49T 1.76B USD | 9.68 | $263.68 0.31 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.5B — | $2.5K — | $0.2099 — | $0.2099 — | $1.5B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.26 — |
0
|
$1.49B — | $300 — | $6.16 — | $6.4 — | $1.49B — | 52.14 | $0.12 — | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.2 USD |
+2.27
|
$1.35B 1.48B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $324.6 3.93 USD |
+0.71
|
$115.93B 1.4B USD | $756 9.15 USD | $318.55 3.85 USD | $325.35 3.94 USD | $115.93B 1.4B USD | 0 | -$1.22 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $323.8 3.92 USD |
+0.4
|
$115.65B 1.4B USD | $66.47K 804.22 USD | $317.1 3.84 USD | $326 3.94 USD | $115.65B 1.4B USD | 0 | -$1.23 -0.01 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $148.5 4.18 USD |
+2.06
|
$48.03B 1.35B USD | $16.6K 467.08 USD | $146 4.11 USD | $149 4.19 USD | $48.03B 1.35B USD | 11.58 | $12.82 0.36 USD | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Siam City Cement Public Company Limited RY5.SG | $3.56 3.89 USD |
+6.59
|
$1.22B 1.34B USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.22B 1.34B USD | 7.41 | $0.48 0.52 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.5 10.38 USD |
0
|
$1.16B 1.27B USD | $340 371.67 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.16B 1.27B USD | 9.79 | $0.97 1.06 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $148.5 4.18 USD |
+2.06
|
$44.25B 1.25B USD | $19.78K 556.53 USD | $146 4.11 USD | $149 4.19 USD | $44.25B 1.25B USD | 8.20 | $18.09 0.51 USD | |
| SigmaRoc plc M2I2.F | $1 1.09 USD |
0
|
$1.1B 1.21B USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $1.1B 1.21B USD | 50.00 | $0.02 0.02 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $822.95 9.96 USD |
+1.01
|
$98.49B 1.19B USD | $3.36K 40.61 USD | $809 9.79 USD | $829.5 10.04 USD | $98.49B 1.19B USD | 35.44 | $23.22 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $823.7 9.97 USD |
+1.24
|
$96.92B 1.17B USD | $58.65K 709.58 USD | $809.5 9.79 USD | $829.9 10.04 USD | $96.92B 1.17B USD | 35.51 | $23.19 0.28 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,325 0.34 USD |
+0.95
|
$17.84T 1.14B USD | $2.47M 157.97 USD | $5,250 0.34 USD | $5,425 0.35 USD | $17.84T 1.14B USD | 9.00 | $591.33 0.04 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
0
|
$1.13B — | $500 — | $3.35 — | $3.35 — | $1.13B — | 25.76 | $0.13 — | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.BO | $223.45 2.7 USD |
+0.81
|
$90.31B 1.09B USD | $9.38K 113.52 USD | $220.5 2.67 USD | $224.95 2.72 USD | $90.31B 1.09B USD | 67.71 | $3.3 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $289.95 3.51 USD |
+2.58
|
$89.85B 1.09B USD | $231.4K 2.8K USD | $283.05 3.42 USD | $304.15 3.68 USD | $89.85B 1.09B USD | 1.91 | $151.44 1.83 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $397.75 12.49 USD |
+2.58
|
$34.44B 1.08B USD | $840 26.38 USD | $397.75 12.49 USD | $397.75 12.49 USD | $34.44B 1.08B USD | 56.33 | $7.06 0.22 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,450 0.16 USD |
0
|
$16.54T 1.06B USD | $13.46M 860.12 USD | $2,430 0.16 USD | $2,520 0.16 USD | $16.54T 1.06B USD | 22.88 | $107.07 0.006 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.05B — | $180 — | $2.9 — | $2.9 — | $1.05B — | 8.72 | $0.35 — | |
| Birla Corporation Limited BIRLACORPN.BO | $1,108 13.4 USD |
-0.49
|
$85.32B 1.03B USD | $3.5K 42.36 USD | $1,104.1 13.36 USD | $1,122 13.57 USD | $85.32B 1.03B USD | 36.72 | $30.17 0.37 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,106.7 13.39 USD |
-0.49
|
$85.31B 1.03B USD | $46.98K 568.36 USD | $1,103 13.34 USD | $1,122 13.57 USD | $85.31B 1.03B USD | 36.71 | $30.14 0.36 USD | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| West China Cement Limited WFG1.F | $0.17 0.18 USD |
+2.48
|
$920.24M 1.01B USD | $302 330.13 USD | $0.17 0.18 USD | $0.17 0.18 USD | $920.24M 1.01B USD | 16.50 | $0.01 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.01B — | $5K — | $0.26 — | $0.26 — | $1.01B — | 12.00 | $0.01 — | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,130 192.51 USD |
+1.74
|
$29.87B 938.18M USD | $6.89K 216.44 USD | $6,062.5 190.39 USD | $6,215 195.18 USD | $29.87B 938.18M USD | 0 | -$70.49 -2.2 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $850 0.05 USD |
+1.19
|
$14.56T 930.2M USD | $33.18M 2.12K USD | $830 0.05 USD | $850 0.05 USD | $14.56T 930.2M USD | 0 | -$41.82 -0.002 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.11 0.12 USD |
-2.56
|
$848.1M 927.09M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $848.1M 927.09M USD | 11.40 | $0.01 0.01 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,014 13.6 USD |
+3.49
|
$136.35B 920.43M USD | $217.8K 1.47K USD | $1,963 13.25 USD | $2,017 13.62 USD | $136.35B 920.43M USD | 14.97 | $134.47 0.91 USD | |
| Caltagirone SpA QCG.SG | $6.4 7 USD |
+1.27
|
$813.99M 889.8M USD | $0 0 USD | $6.32 6.91 USD | $6.4 7 USD | $813.99M 889.8M USD | 5.92 | $1.08 1.18 USD | |
| Orient Cement Limited ORIENTCEM.BO | $357.3 4.32 USD |
-0.46
|
$73.41B 888.15M USD | $15.53K 187.94 USD | $355.2 4.3 USD | $360.35 4.36 USD | $73.41B 888.15M USD | 80.29 | $4.45 0.05 USD | |
| Ibstock plc 2I5.F | $2.02 2.21 USD |
0
|
$811.17M 886.71M USD | $4.26K 4.66K USD | $2 2.19 USD | $2.02 2.21 USD | $811.17M 886.71M USD | 50.50 | $0.04 0.04 USD | |
| The Monarch Cement Company MCEM | $231.13 — |
-0.75
|
$868.36M — | $323 — | $229 — | $232.88 — | $868.36M — | 10.91 | $21.17 — | |
| Marshalls plc 1QG.F | $3 3.28 USD |
0
|
$772.57M 844.52M USD | $7 7.65 USD | $3 3.28 USD | $3 3.28 USD | $772.57M 844.52M USD | 21.42 | $0.14 0.15 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,960 12.05 USD |
+0.31
|
$1.11T 834.41M USD | $41.24K 31.13 USD | $15,860 11.97 USD | $16,100 12.15 USD | $1.11T 834.41M USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,720 25.11 USD |
+3.02
|
$122.64B 827.88M USD | $183K 1.24K USD | $3,629 24.5 USD | $3,720 25.11 USD | $122.64B 827.88M USD | 11.00 | $337.99 2.28 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
+3.7
|
$754.38M 824.64M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $754.38M 824.64M USD | 10.71 | $2.09 2.28 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $134.55 1.63 USD |
0
|
$67.81B 820.42M USD | $7.64K 92.44 USD | $134.2 1.62 USD | $135.8 1.64 USD | $67.81B 820.42M USD | 0 | -$1.31 -0.01 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,695 2 USD |
-4.51
|
$620.37B 733.3M USD | $32.59K 38.53 USD | $1,685 1.99 USD | $1,880 2.22 USD | $620.37B 733.3M USD | 15.32 | $110.58 0.13 USD | |
| Pilkington Deutschland AG FDD.HM | $246 268.91 USD |
-0.81
|
$666.76M 728.86M USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $666.76M 728.86M USD | 0 | -$5.23 -5.7 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.39 USD |
-1.67
|
$609.55M 666.32M USD | $10 10.93 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $609.55M 666.32M USD | 17.69 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
-1.68
|
$599.33M 655.15M USD | $1.35K 1.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $599.33M 655.15M USD | 17.60 | $0.02 0.02 USD | |
| National Building and Marketing Co. 9510.SR | $197 52.55 USD |
0
|
$2.36B 630.65M USD | $0 0 USD | $197 52.55 USD | $197 52.55 USD | $2.36B 630.65M USD | 120.12 | $1.64 0.44 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $200.2 2.42 USD |
+0.35
|
$45.37B 548.92M USD | $1.54K 18.62 USD | $198.45 2.4 USD | $200.8 2.43 USD | $45.37B 548.92M USD | 43.42 | $4.61 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $200 2.42 USD |
+0.13
|
$45.32B 548.33M USD | $37.3K 451.29 USD | $198.03 2.4 USD | $200.99 2.43 USD | $45.32B 548.33M USD | 43.57 | $4.59 0.06 USD | |
| Krosaki Harima Corporation 5352.T | $2,394 16.16 USD |
+1.06
|
$80.62B 544.23M USD | $33.8K 228.16 USD | $2,350 15.86 USD | $2,395 16.17 USD | $80.62B 544.23M USD | 6.64 | $360.09 2.43 USD | |
| CHC Resources Corporation 9930.TW | $68.5 2.18 USD |
+1.03
|
$17.02B 540.97M USD | $101.37K 3.22K USD | $67.9 2.16 USD | $68.8 2.19 USD | $17.02B 540.97M USD | 14.73 | $4.65 0.15 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $161,600 5074.96 USD |
-3.77
|
$16.16B 507.5M USD | $2 0.06 USD | $161,600 5074.96 USD | $161,600 5074.96 USD | $16.16B 507.5M USD | 9.04 | $17.87K 561.1 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$460.79M 503.71M USD | $9.81K 10.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $460.79M 503.71M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||