$2.26T
Capitalizzazione totale
$77.4B
Volume totale
BTC 56.36%     ETH 8.94%
Prevalenza di BTC

Pagina di risultati 3 per Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Materie Prime (446)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us China National Building Material Company CBUMY US $29.64
-8.46
$4.50B $102.00 $30.13 $33.02 $4.50B 0 -$3.57
in J.K. Cement Limited JKCEMENT.BO IN ₹4,743.50 57.39 USD
+0.9
₹366.52B 4.43B USD ₹787.00 9.52 USD ₹4,734.95 57.29 USD ₹4,802.55 58.1 USD ₹366.52B 4.43B USD 36.96 ₹128.34 1.55 USD
de China National Building Material Company Limited D1Y.F DE €0.50 0.58 USD
-2.14
€3.83B 4.42B USD €1.31K 1.52K USD €0.50 0.58 USD €0.50 0.58 USD €3.83B 4.42B USD 0 -€0.06 -0.06 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹4,724.00 57.15 USD
+0.49
₹365.02B 4.42B USD ₹10.12K 122.39 USD ₹4,720.00 57.1 USD ₹4,818.00 58.29 USD ₹365.02B 4.42B USD 36.80 ₹128.34 1.55 USD
de Titan S.A. TCJ.F DE €49.52 57.16 USD
+3.25
€3.70B 4.28B USD €55.00 63.49 USD €47.54 54.88 USD €49.52 57.16 USD €3.70B 4.28B USD 15.72 €3.15 3.64 USD
mx Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX MX MX$82.00 4.86 USD
-0.27
MX$69.58B 4.12B USD MX$225.00 13.32 USD MX$82.00 4.86 USD MX$82.00 4.86 USD MX$69.58B 4.12B USD 10.71 MX$7.65 0.45 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,641.80 19.86 USD
+1.96
₹308.21B 3.73B USD ₹34.66K 419.27 USD ₹1,613.50 19.52 USD ₹1,645.80 19.91 USD ₹308.21B 3.73B USD 27.01 ₹60.77 0.74 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,641.50 19.86 USD
+1.92
₹307.89B 3.72B USD ₹1.10K 13.32 USD ₹1,616.00 19.55 USD ₹1,644.95 19.9 USD ₹307.89B 3.72B USD 27.39 ₹59.91 0.72 USD
us GCC, S.A.B. de C.V GCWOF US $11.38
0
$3.71B $14.49K $11.85 $11.85 $3.71B 12.10 $0.94
us Vicat SDCVF US $83.00
0
$3.70B $100.00 $83.00 $83.00 $3.70B 11.55 $7.18
Cementos Argos Cementos Argos CMTOY US $14.68
0
$3.58B $27.00 $14.92 $14.92 $3.58B 26.21 $0.56
us Brickworks BRKWF US $17.61
0
$3.42B $0.00 $0.00 $0.00 $3.42B 0 $0.00
Vicat S.A. Vicat S.A. 4HM.F DE €58.90 67.99 USD
-1.17
€2.62B 3.03B USD €89.00 102.74 USD €58.90 67.99 USD €58.90 67.99 USD €2.62B 3.03B USD 9.60 €6.13 7.08 USD
in ACC Limited ACC.BO IN ₹1,313.50 15.89 USD
+0.69
₹246.66B 2.98B USD ₹211.44K 2.56K USD ₹1,310.00 15.85 USD ₹1,323.20 16.01 USD ₹246.66B 2.98B USD 9.33 ₹140.74 1.7 USD
in ACC Limited ACC.NS IN ₹1,312.40 15.88 USD
+0.67
₹246.45B 2.98B USD ₹34.54K 417.88 USD ₹1,309.80 15.85 USD ₹1,325.00 16.03 USD ₹246.45B 2.98B USD 11.55 ₹113.55 1.37 USD
de United States Lime & Minerals, Inc. ULI.F DE €88.50 102.16 USD
-2.75
€2.54B 2.93B USD €2.15K 2.48K USD €88.50 102.16 USD €89.50 103.31 USD €2.54B 2.93B USD 22.46 €3.94 4.55 USD
jp Taiheiyo Cement Corporation 5233.T JP ¥4,187 28.26 USD
+2.75
¥431B 2.91B USD ¥551K 3.72K USD ¥4,097 27.66 USD ¥4,204 28.38 USD ¥431B 2.91B USD 55.39 ¥76 0.51 USD
us Taiheiyo Cement Corporation THYCY US $6.96
0
$2.86B $2.00K $7.00 $7.00 $2.86B 58.00 $0.12
Wienerberger AG Wienerberger AG WIB.DE DE €22.20 25.63 USD
-0.27
€2.42B 2.8B USD €1.79K 2.07K USD €22.20 25.63 USD €22.56 26.04 USD €2.42B 2.8B USD 18.50 €1.20 1.39 USD
Wienerberger AG Wienerberger AG WIB.F DE €22.18 25.6 USD
-1.25
€2.42B 2.8B USD €140.00 161.61 USD €22.18 25.6 USD €22.18 25.6 USD €2.42B 2.8B USD 18.48 €1.20 1.39 USD
cz Wienerberger AG WIE.PR CZ CZK 571.20 24.65 USD
0
CZK 62.38B 2.69B USD CZK 25.00 1.08 USD CZK 571.20 24.65 USD CZK 571.20 24.65 USD CZK 62.38B 2.69B USD 19.64 CZK 29.07 1.25 USD
de Taiheiyo Cement Corporation TIE.F DE €21.80 25.16 USD
-0.91
€2.24B 2.59B USD €100.00 115.43 USD €21.80 25.16 USD €21.80 25.16 USD €2.24B 2.59B USD 53.17 €0.41 0.47 USD
ar Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA AR ARS 3,750.00 4.43 USD
+9.57
ARS 2.19T 2.59B USD ARS 507.63K 600.03 USD ARS 3,445.00 4.07 USD ARS 3,782.50 4.47 USD ARS 2.19T 2.59B USD 55.24 ARS 67.88 0.08 USD
de Cementir Holding N.V. 3PC.F DE €14.36 16.58 USD
+1.13
€2.23B 2.58B USD €8.00 9.23 USD €14.36 16.58 USD €14.36 16.58 USD €2.23B 2.58B USD 12.16 €1.18 1.36 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹855.35 10.35 USD
+0.54
₹202.11B 2.45B USD ₹1.92K 23.18 USD ₹845.85 10.23 USD ₹860.25 10.41 USD ₹202.11B 2.45B USD 28.97 ₹29.52 0.36 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹850.90 10.29 USD
-0.01
₹201.06B 2.43B USD ₹29.91K 361.9 USD ₹846.20 10.24 USD ₹860.65 10.41 USD ₹201.06B 2.43B USD 28.81 ₹29.53 0.36 USD
us Taiheiyo Cement THYCF US $23.64
-1.5
$2.43B $100.00 $22.25 $22.25 $2.43B 50.29 $0.47
in The India Cements Limited INDIACEM.BO IN ₹386.00 4.67 USD
+0.57
₹179.43B 2.17B USD ₹3.20K 38.7 USD ₹383.90 4.64 USD ₹392.00 4.74 USD ₹179.43B 2.17B USD 0 -₹2.19 -0.02 USD
Fletcher Building Limited Fletcher Building Limited FLQ.F DE €1.52 1.75 USD
0
€1.63B 1.89B USD €1.49K 1.72K USD €1.52 1.75 USD €1.52 1.75 USD €1.63B 1.89B USD 0 -€0.12 -0.1 USD
Tecnoglass Inc. Tecnoglass Inc. 7FH.F DE €36.20 41.79 USD
-3.36
€1.61B 1.85B USD €137.00 158.14 USD €36.20 41.79 USD €36.20 41.79 USD €1.61B 1.85B USD 12.92 €2.80 3.23 USD
us Fletcher Building Limited FRCEF US $1.63
0
$1.75B $250.00 $2.10 $2.10 $1.75B 0 -$0.14
SigmaRoc plc SigmaRoc plc M2I2.F DE €1.33 1.54 USD
+1.53
€1.48B 1.7B USD €2.15K 2.48K USD €1.33 1.54 USD €1.33 1.54 USD €1.48B 1.7B USD 16.62 €0.08 0.09 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F DE €10.80 12.47 USD
+10.2
€1.26B 1.45B USD €100.00 115.43 USD €9.65 11.14 USD €10.80 12.47 USD €1.26B 1.45B USD 56.84 €0.19 0.22 USD
China Resources Building Materials Technology China Resources Building Materials Technology CJRCF US $0.20
+8.61
$1.42B $5.00K $0.20 $0.20 $1.42B 20.30 $0.01
China Resources Building Materials Technology China Resources Building Materials Technology CARCY US $6.05
+2.54
$1.41B $100.00 $6.05 $6.05 $1.41B 19.51 $0.31
us PT Indocement Tunggal Prakarsa Tbk PITPF US $0.42
0
$1.39B $203.00 $0.70 $0.70 $1.39B 14.09 $0.03
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹307.95 3.73 USD
+2.19
₹109.99B 1.33B USD ₹1.47K 17.83 USD ₹305.00 3.69 USD ₹308.80 3.74 USD ₹109.99B 1.33B USD 30.58 ₹10.07 0.12 USD
de Caltagirone SpA QCG.SG DE €9.31 10.75 USD
+3.44
€1.12B 1.29B USD €0.00 0 USD €9.04 10.44 USD €9.31 10.75 USD €1.12B 1.29B USD 7.56 €1.23 1.42 USD
kr Tongyang Inc. 001527.KS KR ₩7,100 5.36 USD
0
₩2T 1.28B USD ₩346 0.26 USD ₩7,100 5.36 USD ₩7,390 5.58 USD ₩2T 1.28B USD 0 ₩0 0 USD
us West China Cement WCHNF US $0.23
-34.17
$1.26B $590.00 $0.23 $0.23 $1.26B 7.67 $0.03
Siam City Cement Public Company Limited Siam City Cement Public Company Limited RY5.MU DE €3.60 4.16 USD
0
€1.07B 1.24B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.07B 1.24B USD 10.58 €0.34 0.39 USD
jp Sumitomo Osaka Cement Co., Ltd. 5232.T JP ¥5,787 39.06 USD
+11.57
¥183B 1.24B USD ¥384K 2.59K USD ¥5,418 36.57 USD ¥5,819 39.28 USD ¥183B 1.24B USD 16.55 ¥350 2.36 USD
th Siam City Cement Public Company Limited SCCC.BK TH THB 146.50 4.12 USD
+0.34
THB 43.66B 1.23B USD THB 9.60K 270.12 USD THB 146.00 4.11 USD THB 146.50 4.12 USD THB 43.66B 1.23B USD 11.34 THB 12.91 0.36 USD
th Siam City Cement Public Company Limited SCCC-R.BK TH THB 146.50 4.12 USD
+0.34
THB 43.66B 1.23B USD THB 9.60K 270.12 USD THB 146.00 4.11 USD THB 146.50 4.12 USD THB 43.66B 1.23B USD 11.42 THB 12.82 0.36 USD
us The Monarch Cement Company MCEM US $299.75
+3.2
$1.12B $998.00 $285.00 $299.75 $1.12B 15.34 $19.54
West China Cement Limited West China Cement Limited WFG1.F DE €0.17 0.2 USD
+5.45
€962.49M 1.11B USD €7.90K 9.12K USD €0.17 0.2 USD €0.17 0.2 USD €962.49M 1.11B USD 8.69 €0.02 0.02 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹219.26 2.65 USD
+5.58
₹88.62B 1.07B USD ₹1.01M 12.27K USD ₹208.30 2.52 USD ₹220.88 2.67 USD ₹88.62B 1.07B USD 22.51 ₹9.74 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹217.00 2.63 USD
+4.25
₹87.71B 1.06B USD ₹10.41K 125.93 USD ₹207.95 2.52 USD ₹219.40 2.65 USD ₹87.71B 1.06B USD 22.32 ₹9.72 0.12 USD
de China Resources Building Materials Technology Holdings Limited C44.F DE €0.12 0.14 USD
0
€905.41M 1.05B USD €48.00 55.41 USD €0.12 0.14 USD €0.12 0.14 USD €905.41M 1.05B USD 12.09 €0.01 0.01 USD
us PT Indocement Tunggal Prakarsa Tbk PITPY US $3.06
0
$1.00B $20.00 $3.41 $3.41 $1.00B 8.48 $0.36
Sumitomo Osaka Cement Co., Ltd. Sumitomo Osaka Cement Co., Ltd. SU2.F DE €27.40 31.63 USD
-2.14
€868.34M 1B USD €1.64K 1.89K USD €27.40 31.63 USD €27.40 31.63 USD €868.34M 1B USD 14.49 €1.89 2.18 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩12,130 9.16 USD
+3.76
₩1T 982.95M USD ₩2M 1.46K USD ₩11,510 8.69 USD ₩12,370 9.34 USD ₩1T 982.95M USD 0 ₩0 0 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 28.22 USD
0
¥141B 950.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 950.21M USD 0 ¥0 0 USD
Cementos Pacasmayo S.A.A. Cementos Pacasmayo S.A.A. EPCC.F DE €9.10 10.5 USD
+1.68
€779.15M 899.4M USD €460.00 530.99 USD €9.10 10.5 USD €9.10 10.5 USD €779.15M 899.4M USD 16.85 €0.54 0.62 USD
id PT Cemindo Gemilang Tbk CMNT.JK ID IDR 815.00 0.05 USD
0
IDR 13.96T 891.9M USD IDR 11.17M 713.87 USD IDR 810.00 0.05 USD IDR 830.00 0.05 USD IDR 13.96T 891.9M USD 269.86 IDR 3.02 0.0001 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹586.95 7.1 USD
+0.57
₹72.87B 881.56M USD ₹14.61K 176.77 USD ₹585.20 7.08 USD ₹593.55 7.18 USD ₹72.87B 881.56M USD 17.67 ₹33.21 0.4 USD
id PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 4,200.00 0.27 USD
+0.96
IDR 13.79T 881.31M USD IDR 687.10K 43.91 USD IDR 4,130.00 0.26 USD IDR 4,200.00 0.27 USD IDR 13.79T 881.31M USD 6.20 IDR 677.25 0.04 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹585.80 7.09 USD
+0.15
₹72.75B 880.12M USD ₹1.17K 14.17 USD ₹584.90 7.08 USD ₹594.15 7.19 USD ₹72.75B 880.12M USD 15.67 ₹37.38 0.45 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹936.20 11.33 USD
+0.83
₹72.09B 872.2M USD ₹211.00 2.55 USD ₹928.45 11.23 USD ₹944.95 11.43 USD ₹72.09B 872.2M USD 13.88 ₹67.42 0.82 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹935.60 11.32 USD
+0.79
₹72.05B 871.64M USD ₹6.65K 80.48 USD ₹933.20 11.29 USD ₹951.95 11.52 USD ₹72.05B 871.64M USD 12.92 ₹72.41 0.88 USD
us PT Semen Indonesia (Persero) Tbk PSGTF US $0.12
0
$829.67M $2.50K $0.12 $0.12 $829.67M 0 $0.00
BBMG Corporation BBMG Corporation 9BM.F DE €0.07 0.08 USD
0
€704.73M 813.5M USD €140.00K 161.61K USD €0.07 0.08 USD €0.07 0.08 USD €704.73M 813.5M USD 0 -€0.02 -0.02 USD
ar Holcim (Argentina) S.A. HARG.BA AR ARS 1,820.00 2.15 USD
+4.3
ARS 666.12B 787.38M USD ARS 92.52K 109.36 USD ARS 1,730.00 2.04 USD ARS 1,850.00 2.19 USD ARS 666.12B 787.38M USD 0 -ARS 124.70 -0.1 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 288.00 9.04 USD
-1.71
TRY 24.94B 783.18M USD TRY 4.17K 130.99 USD TRY 282.75 8.88 USD TRY 293.00 9.2 USD TRY 24.94B 783.18M USD 20.77 TRY 13.86 0.44 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,724 11.64 USD
-0.17
¥115B 776.06M USD ¥69K 467.79 USD ¥1,714 11.57 USD ¥1,739 11.74 USD ¥115B 776.06M USD 11.67 ¥148 1 USD
de Pilkington Deutschland AG FDD.HM DE €244.00 281.66 USD
0
€661.34M 763.4M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €661.34M 763.4M USD 0 -€25.62 -29.5 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,510 10.95 USD
+4.16
₩1T 758.6M USD ₩70K 52.97 USD ₩14,100 10.64 USD ₩14,540 10.98 USD ₩1T 758.6M USD 0 ₩0 0 USD
id PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,575.00 0.1 USD
+1.61
IDR 10.61T 677.9M USD IDR 5.69M 363.44 USD IDR 1,550.00 0.1 USD IDR 1,585.00 0.1 USD IDR 10.61T 677.9M USD 46.39 IDR 33.95 0.002 USD
de PT Indocement Tunggal Prakarsa Tbk ITP.F DE €0.18 0.21 USD
+2.89
€584.50M 674.71M USD €4.12K 4.75K USD €0.18 0.21 USD €0.18 0.21 USD €584.50M 674.71M USD 5.93 €0.03 0.03 USD
de Tipco Asphalt Public Company Limited TPY1.F DE €0.33 0.38 USD
-0.6
€564.18M 651.26M USD €13.00 15.01 USD €0.33 0.38 USD €0.33 0.38 USD €564.18M 651.26M USD 16.60 €0.02 0.02 USD
de PPC Ltd OZV2.F DE €0.38 0.44 USD
0
€557.46M 643.49M USD €27.00K 31.17K USD €0.38 0.43 USD €0.38 0.44 USD €557.46M 643.49M USD 12.66 €0.03 0.03 USD
us PT Semen Indonesia (Persero) Tbk PSGTY US $1.87
0
$629.77M $4.00 $2.51 $2.51 $629.77M 46.75 $0.04
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO-R.BK TH THB 13.80 0.39 USD
0
THB 21.78B 612.87M USD THB 692.70K 19.49K USD THB 13.70 0.39 USD THB 13.80 0.39 USD THB 21.78B 612.87M USD 18.90 THB 0.73 0.02 USD
de Tipco Asphalt Public Company Limited NVP5.F DE €0.33 0.39 USD
0
€527.17M 608.53M USD €100.00 115.43 USD €0.33 0.39 USD €0.33 0.39 USD €527.17M 608.53M USD 16.69 €0.02 0.02 USD
de Wagners Holding Company Limited 0W7.F DE €2.58 2.98 USD
+0.78
€515.29M 594.81M USD €1.25K 1.44K USD €2.58 2.98 USD €2.58 2.98 USD €515.29M 594.81M USD 25.80 €0.10 0.12 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,655.00 114.78 USD
-0.81
TRY 17.81B 559.39M USD TRY 8.74K 274.54 USD TRY 3,632.50 114.08 USD TRY 3,740.00 117.45 USD TRY 17.81B 559.39M USD 66.11 TRY 55.28 1.74 USD
CHC Resources Corporation CHC Resources Corporation 9930.TW TW NT$69.40 2.21 USD
+0.73
NT$17.25B 548.08M USD NT$68.80K 2.19K USD NT$68.90 2.19 USD NT$69.70 2.21 USD NT$17.25B 548.08M USD 14.04 NT$4.94 0.16 USD
us PPC PPCLY US $0.74
+8.82
$542.79M $5.00K $0.74 $0.74 $542.79M 10.57 $0.07
jp Vertex Corporation 5290.T JP ¥1,428 9.64 USD
-1.18
¥70B 475.61M USD ¥28K 190.36 USD ¥1,421 9.59 USD ¥1,459 9.85 USD ¥70B 475.61M USD 6.95 ¥205 1.39 USD
de PPC Ltd OZVA.SG DE €0.55 0.63 USD
0
€404.61M 467.06M USD €0.00 0 USD €0.55 0.63 USD €0.55 0.63 USD €404.61M 467.06M USD 13.75 €0.04 0.05 USD
cl Cementos Bio Bio S.A. CEMENTOS.SN CL CLP 1,730 1.76 USD
0
CLP 457B 464.06M USD CLP 0 0 USD CLP 1,730 1.76 USD CLP 1,730 1.76 USD CLP 457B 464.06M USD 10176.47 CLP 0 0.0001 USD
de Ibstock plc 2I5.F DE €1.00 1.15 USD
-1.96
€395.02M 455.98M USD €100.00 115.43 USD €1.00 1.15 USD €1.00 1.15 USD €395.02M 455.98M USD 100.00 €0.01 0.01 USD
id PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.33 IDR 83.00 0.005 USD
Marshalls plc Marshalls plc 1QG.F DE €1.45 1.67 USD
-2.68
€366.69M 423.28M USD €800.00 923.47 USD €1.45 1.67 USD €1.45 1.67 USD €366.69M 423.28M USD 24.16 €0.06 0.07 USD
PT Semen Indonesia (Persero) Tbk PT Semen Indonesia (Persero) Tbk SMS2.F DE €0.05 0.06 USD
-6.96
€360.35M 415.97M USD €1.06K 1.23K USD €0.05 0.06 USD €0.05 0.06 USD €360.35M 415.97M USD 0 €0.00 0 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL-R.BK TH THB 0.77 0.02 USD
0
THB 14.58B 410.25M USD THB 1.46M 41.06K USD THB 0.77 0.02 USD THB 0.78 0.02 USD THB 14.58B 410.25M USD 7.00 THB 0.11 0.003 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹149.45 1.81 USD
+1.7
₹33.87B 409.77M USD ₹391.00 4.73 USD ₹147.90 1.79 USD ₹149.65 1.81 USD ₹33.87B 409.77M USD 26.35 ₹5.67 0.07 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹148.90 1.8 USD
+1.69
₹33.75B 408.26M USD ₹32.37K 391.61 USD ₹147.20 1.78 USD ₹150.07 1.82 USD ₹33.75B 408.26M USD 25.15 ₹5.92 0.07 USD
de TPI Polene Public Company Limited NVP6.F DE €0.02 0.02 USD
0
€350.30M 404.37M USD €265.00K 305.9K USD €0.02 0.02 USD €0.02 0.02 USD €350.30M 404.37M USD 0 €0.00 0 USD
jp Asia Pile Holdings Corporation 5288.T JP ¥1,533 10.35 USD
+2.4
¥58B 394.15M USD ¥158K 1.07K USD ¥1,487 10.04 USD ¥1,535 10.36 USD ¥58B 394.15M USD 11.15 ¥137 0.93 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩16,560 12.5 USD
+1.97
₩511B 385.4M USD ₩14K 10.63 USD ₩16,215 12.24 USD ₩16,640 12.56 USD ₩511B 385.4M USD 0 ₩0 0 USD
Asia Cement (China) Holdings Corporation Asia Cement (China) Holdings Corporation 0743.HK HK HK$1.88 0.24 USD
+0.53
HK$2.95B 376.64M USD HK$186.50K 23.85K USD HK$1.86 0.24 USD HK$1.91 0.24 USD HK$2.95B 376.64M USD 0 -HK$0.32 -0.04 USD
Forterra plc Forterra plc F0T.F DE €1.54 1.78 USD
-1.28
€317.17M 366.12M USD €0.00 0 USD €1.54 1.78 USD €1.54 1.78 USD €317.17M 366.12M USD 17.11 €0.09 0.1 USD
Asia Cement (China) Holdings Corporation Asia Cement (China) Holdings Corporation 4OJ.F DE €0.20 0.23 USD
-1.94
€316.50M 365.35M USD €776.00 895.76 USD €0.20 0.23 USD €0.20 0.23 USD €316.50M 365.35M USD 20.19 €0.01 0.01 USD
PT Solusi Bangun Indonesia Tbk PT Solusi Bangun Indonesia Tbk RU6.F DE €0.03 0.04 USD
0
€311.17M 359.19M USD €1.01K 1.17K USD €0.03 0.04 USD €0.03 0.04 USD €311.17M 359.19M USD 0 €0.00 0 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 16.50 0.52 USD
-2.94
TRY 10.89B 341.99M USD TRY 110.43K 3.47K USD TRY 16.15 0.51 USD TRY 16.99 0.53 USD TRY 10.89B 341.99M USD 27.96 TRY 0.59 0.02 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹131.38 1.59 USD
+1.15
₹26.99B 326.57M USD ₹25.40K 307.35 USD ₹130.60 1.58 USD ₹132.32 1.6 USD ₹26.99B 326.57M USD 7.99 ₹16.44 0.2 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹131.25 1.59 USD
+0.96
₹26.97B 326.25M USD ₹3.04K 36.74 USD ₹129.60 1.57 USD ₹132.20 1.6 USD ₹26.97B 326.25M USD 7.97 ₹16.45 0.2 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,990 7.54 USD
+4.62
₩373B 281.34M USD ₩23K 17 USD ₩9,670 7.3 USD ₩10,070 7.6 USD ₩373B 281.34M USD 0 ₩0 0 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹843.90 10.21 USD
+1.14
₹23.20B 280.74M USD ₹7.24K 87.56 USD ₹836.00 10.11 USD ₹850.00 10.28 USD ₹23.20B 280.74M USD 17.96 ₹46.98 0.57 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency