結果ページ3 セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (2)
- オーストラリア (4)
- オーストリア (2)
- ベルギー (1)
- ブラジル (1)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (58)
- ギリシャ (2)
- 香港 (23)
- インド (73)
- インドネシア (11)
- イスラエル (2)
- イタリア (3)
- 日本 (20)
- マレーシア (22)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (3)
- カタール (2)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (24)
- スリナム (16)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (16)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.08 USD |
-0.4
|
€4.14B 4.78B USD | €2.75K 3.17K USD | €0.94 1.08 USD | €0.94 1.08 USD | €4.14B 4.78B USD | 11.68 | €0.08 0.09 USD | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$21.42 — |
0
|
$4.74B — | $30.00 — | $23.25 — | $23.25 — | $4.74B — | 11.64 | $1.84 — | ||
|
Titan S.A.
TCJ.F
DE
|
€53.00 61.18 USD |
+0.57
|
€3.96B 4.58B USD | €9.00 10.39 USD | €53.00 61.18 USD | €53.30 61.53 USD | €3.96B 4.58B USD | 16.82 | €3.15 3.64 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.00 4.97 USD |
0
|
MX$71.28B 4.22B USD | MX$3.00 0.18 USD | MX$84.00 4.97 USD | MX$84.00 4.97 USD | MX$71.28B 4.22B USD | 10.98 | MX$7.65 0.45 USD | ||
Cementos Argos
CMTOY
US
|
$16.76 — |
0
|
$4.09B — | $100.00 — | $16.76 — | $16.76 — | $4.09B — | 31.03 | $0.54 — | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,720.40 20.81 USD |
-0.73
|
₹322.97B 3.91B USD | ₹378.05K 4.57K USD | ₹1,714.40 20.74 USD | ₹1,765.30 21.36 USD | ₹322.97B 3.91B USD | 28.28 | ₹60.83 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,719.25 20.8 USD |
-0.8
|
₹322.47B 3.9B USD | ₹11.42K 138.21 USD | ₹1,715.00 20.75 USD | ₹1,765.00 21.35 USD | ₹322.47B 3.9B USD | 28.26 | ₹60.83 0.74 USD | ||
GCC, S.A.B. de C.V
GCWOF
US
|
$11.39 — |
-5.48
|
$3.72B — | $1.00K — | $12.05 — | $12.05 — | $3.72B — | 12.11 | $0.94 — | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Vicat S.A.
4HM.F
DE
|
€66.30 76.53 USD |
-0.15
|
€2.95B 3.41B USD | €89.00 102.74 USD | €66.30 76.53 USD | €66.30 76.53 USD | €2.95B 3.41B USD | 10.81 | €6.13 7.08 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€93.00 107.35 USD |
+1.64
|
€2.67B 3.08B USD | €2.15K 2.48K USD | €93.00 107.35 USD | €93.00 107.35 USD | €2.67B 3.08B USD | 23.30 | €3.99 4.61 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,338.70 16.2 USD |
-0.53
|
₹251.39B 3.04B USD | ₹9.88K 119.52 USD | ₹1,334.60 16.15 USD | ₹1,367.00 16.54 USD | ₹251.39B 3.04B USD | 9.51 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,337.90 16.19 USD |
-0.68
|
₹251.24B 3.04B USD | ₹190.17K 2.3K USD | ₹1,332.70 16.12 USD | ₹1,367.60 16.55 USD | ₹251.24B 3.04B USD | 11.78 | ₹113.55 1.37 USD | ||
Wienerberger AG
WIB.F
DE
|
€24.08 27.8 USD |
+2.99
|
€2.63B 3.04B USD | €207.00 238.95 USD | €23.66 27.31 USD | €24.08 27.8 USD | €2.63B 3.04B USD | 20.06 | €1.20 1.39 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.84 27.52 USD |
+0.68
|
€2.60B 3.01B USD | €570.00 657.97 USD | €23.62 27.27 USD | €24.14 27.87 USD | €2.60B 3.01B USD | 19.86 | €1.20 1.39 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,092 27.62 USD |
+0.27
|
¥421B 2.84B USD | ¥620K 4.19K USD | ¥4,089 27.6 USD | ¥4,153 28.03 USD | ¥421B 2.84B USD | 54.19 | ¥76 0.51 USD | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.82 — |
0
|
$2.81B — | $100.00 — | $6.82 — | $6.82 — | $2.81B — | 56.83 | $0.12 — | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.68 16.95 USD |
-1.14
|
€2.28B 2.64B USD | €100.00 115.43 USD | €14.68 16.95 USD | €14.68 16.95 USD | €2.28B 2.64B USD | 12.44 | €1.18 1.36 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 558.00 24.08 USD |
0
|
CZK 60.93B 2.63B USD | CZK 2.00 0.09 USD | CZK 558.00 24.08 USD | CZK 558.00 24.08 USD | CZK 60.93B 2.63B USD | 19.22 | CZK 29.02 1.25 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹919.10 11.12 USD |
+0.59
|
₹217.18B 2.63B USD | ₹562.38K 6.8K USD | ₹913.90 11.06 USD | ₹938.00 11.35 USD | ₹217.18B 2.63B USD | 31.04 | ₹29.61 0.36 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹919.00 11.12 USD |
+0.61
|
₹217.15B 2.63B USD | ₹11.77K 142.37 USD | ₹914.90 11.07 USD | ₹937.00 11.34 USD | ₹217.15B 2.63B USD | 31.05 | ₹29.59 0.36 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.00 25.4 USD |
+0.92
|
€2.26B 2.61B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.26B 2.61B USD | 53.65 | €0.41 0.47 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,577.50 4.23 USD |
-5.61
|
ARS 2.09T 2.47B USD | ARS 2.54K 3 USD | ARS 3,505.00 4.14 USD | ARS 3,585.00 4.24 USD | ARS 2.09T 2.47B USD | 57.80 | ARS 61.89 0.07 USD | ||
|
Taiheiyo Cement
THYCF
US
|
$23.64 — |
0
|
$2.43B — | $100.00 — | $22.25 — | $22.25 — | $2.43B — | 50.29 | $0.47 — | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹384.00 4.65 USD |
+0.35
|
₹178.50B 2.16B USD | ₹373.02K 4.51K USD | ₹381.00 4.61 USD | ₹386.45 4.68 USD | ₹178.50B 2.16B USD | 0 | -₹2.18 -0.02 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€39.64 45.76 USD |
-0.45
|
€1.76B 2.03B USD | €200.00 230.87 USD | €39.64 45.76 USD | €39.64 45.76 USD | €1.76B 2.03B USD | 13.95 | €2.84 3.28 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.58 1.82 USD |
0
|
€1.70B 1.96B USD | €1.49K 1.72K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.70B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.39 1.6 USD |
+1.46
|
€1.54B 1.78B USD | €2.15K 2.48K USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.54B 1.78B USD | 17.37 | €0.08 0.09 USD | ||
|
Fletcher Building Limited
FRCEF
US
|
$1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.13 — | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
|
Caltagirone SpA
QCG.SG
DE
|
€10.00 11.54 USD |
+1.32
|
€1.20B 1.39B USD | €0.00 0 USD | €9.90 11.43 USD | €10.00 11.54 USD | €1.20B 1.39B USD | 8.13 | €1.23 1.42 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥6,372 43.01 USD |
+6.61
|
¥202B 1.36B USD | ¥387K 2.62K USD | ¥6,103 41.2 USD | ¥6,434 43.43 USD | ¥202B 1.36B USD | 18.22 | ¥350 2.36 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€9.85 11.37 USD |
-1.5
|
€1.15B 1.33B USD | €150.00 173.15 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.15B 1.33B USD | 51.84 | €0.19 0.22 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹306.30 3.71 USD |
-2.45
|
₹109.40B 1.32B USD | ₹10.99K 132.98 USD | ₹305.85 3.7 USD | ₹317.90 3.85 USD | ₹109.40B 1.32B USD | 30.38 | ₹10.08 0.12 USD | ||
|
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€34.40 39.71 USD |
+6.83
|
€1.09B 1.26B USD | €1.64K 1.89K USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.09B 1.26B USD | 18.10 | €1.90 2.19 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 145.50 4.09 USD |
+0.69
|
THB 43.36B 1.22B USD | THB 29.61K 833.09 USD | THB 144.00 4.05 USD | THB 145.50 4.09 USD | THB 43.36B 1.22B USD | 11.27 | THB 12.90 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 145.50 4.09 USD |
+0.69
|
THB 43.36B 1.22B USD | THB 29.50K 830.05 USD | THB 144.00 4.05 USD | THB 145.50 4.09 USD | THB 43.36B 1.22B USD | 11.34 | THB 12.82 0.36 USD | ||
Tongyang Inc.
001527.KS
KR
|
₩6,490 4.9 USD |
+0.31
|
₩2T 1.17B USD | ₩3K 2.26 USD | ₩6,220 4.7 USD | ₩6,600 4.98 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
China Resources Building Materials Technology
CARCY
US
|
$4.68 — |
0
|
$1.09B — | $20.00 — | $4.40 — | $4.40 — | $1.09B — | 15.09 | $0.31 — | ||
|
The Monarch Cement Company
MCEM
US
|
$286.95 — |
+0.28
|
$1.07B — | $22.00 — | $280.00 — | $286.95 — | $1.07B — | 14.68 | $19.54 — | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 221.30 6.95 USD |
+0.59
|
TRY 33.24B 1.04B USD | TRY 39.77K 1.25K USD | TRY 219.20 6.88 USD | TRY 222.50 6.99 USD | TRY 33.24B 1.04B USD | 461.04 | TRY 0.48 0.02 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.50 12.12 USD |
0
|
€899.02M 1.04B USD | €460.00 530.99 USD | €10.50 12.12 USD | €10.50 12.12 USD | €899.02M 1.04B USD | 19.09 | €0.55 0.63 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹210.65 2.55 USD |
-0.8
|
₹85.14B 1.03B USD | ₹266.48K 3.22K USD | ₹210.08 2.54 USD | ₹213.88 2.59 USD | ₹85.14B 1.03B USD | 21.64 | ₹9.73 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹210.50 2.55 USD |
-0.87
|
₹85.08B 1.03B USD | ₹30.02K 363.23 USD | ₹210.00 2.54 USD | ₹214.00 2.59 USD | ₹85.08B 1.03B USD | 21.63 | ₹9.73 0.12 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.15 0.17 USD |
-9.76
|
€818.67M 945.02M USD | €7.90K 9.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €818.67M 945.02M USD | 7.40 | €0.02 0.02 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,004.20 12.15 USD |
+0.94
|
₹77.33B 935.55M USD | ₹5.38K 65.06 USD | ₹994.90 12.04 USD | ₹1,015.15 12.28 USD | ₹77.33B 935.55M USD | 14.89 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹1,003.90 12.15 USD |
+0.84
|
₹77.31B 935.27M USD | ₹71.75K 868 USD | ₹995.50 12.04 USD | ₹1,015.90 12.29 USD | ₹77.31B 935.27M USD | 13.86 | ₹72.38 0.88 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹594.85 7.2 USD |
-1.05
|
₹73.87B 893.72M USD | ₹11.42K 138.14 USD | ₹593.00 7.17 USD | ₹610.90 7.39 USD | ₹73.87B 893.72M USD | 15.91 | ₹37.38 0.45 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹594.60 7.19 USD |
-1.02
|
₹73.82B 893.05M USD | ₹237.67K 2.88K USD | ₹593.00 7.17 USD | ₹610.80 7.39 USD | ₹73.82B 893.05M USD | 17.89 | ₹33.22 0.4 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
-2.83
|
€770.72M 889.67M USD | €1.27K 1.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €770.72M 889.67M USD | 10.30 | €0.01 0.01 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,160.00 0.27 USD |
+1.22
|
IDR 13.66T 872.92M USD | IDR 2.33M 148.68 USD | IDR 4,020.00 0.26 USD | IDR 4,260.00 0.27 USD | IDR 13.66T 872.92M USD | 6.14 | IDR 676.92 0.04 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.64 — |
+0.38
|
$866.90M — | $2.66K — | $2.64 — | $2.64 — | $866.90M — | 6.94 | $0.38 — | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 765.00 0.05 USD |
-0.65
|
IDR 13.10T 837.18M USD | IDR 21.02M 1.34K USD | IDR 755.00 0.05 USD | IDR 785.00 0.05 USD | IDR 13.10T 837.18M USD | 255.00 | IDR 3.00 0.0001 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,754 11.84 USD |
-0.9
|
¥117B 789.56M USD | ¥141K 953.14 USD | ¥1,752 11.83 USD | ¥1,791 12.09 USD | ¥117B 789.56M USD | 11.88 | ¥148 1 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 280.50 8.81 USD |
-0.53
|
TRY 24.29B 762.79M USD | TRY 977.00 30.68 USD | TRY 280.50 8.81 USD | TRY 282.00 8.86 USD | TRY 24.29B 762.79M USD | 20.22 | TRY 13.87 0.44 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€240.00 277.04 USD |
0
|
€650.50M 750.89M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €650.50M 750.89M USD | 0 | -€25.60 -29.5 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,260 10.01 USD |
-2.93
|
₩975B 736.09M USD | ₩149K 112.41 USD | ₩13,260 10.01 USD | ₩13,850 10.45 USD | ₩975B 736.09M USD | 0 | ₩0 0 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.19 0.22 USD |
-14.55
|
€617.34M 712.62M USD | €22.00K 25.4K USD | €0.19 0.22 USD | €0.19 0.22 USD | €617.34M 712.62M USD | 6.26 | €0.03 0.03 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,720 6.58 USD |
-3
|
₩936B 706.62M USD | ₩689K 520.44 USD | ₩8,650 6.53 USD | ₩9,470 7.15 USD | ₩936B 706.62M USD | 0 | ₩0 0 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,595.00 1.89 USD |
-3.92
|
ARS 583.77B 690.04M USD | ARS 26.01K 30.75 USD | ARS 1,570.00 1.86 USD | ARS 1,675.00 1.98 USD | ARS 583.77B 690.04M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.41 0.47 USD |
+0.5
|
€595.60M 687.52M USD | €57.00K 65.8K USD | €0.41 0.47 USD | €0.41 0.47 USD | €595.60M 687.52M USD | 13.53 | €0.03 0.03 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.05 0.06 USD |
-3.57
|
€576.60M 665.59M USD | €140.00K 161.61K USD | €0.05 0.06 USD | €0.05 0.06 USD | €576.60M 665.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.38 USD |
-0.6
|
€564.18M 651.26M USD | €13.00 15.01 USD | €0.33 0.38 USD | €0.33 0.38 USD | €564.18M 651.26M USD | 16.60 | €0.02 0.02 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.78 3.21 USD |
-0.71
|
€555.23M 640.92M USD | €1.25K 1.44K USD | €2.78 3.21 USD | €2.78 3.21 USD | €555.23M 640.92M USD | 27.80 | €0.10 0.12 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,485.00 0.09 USD |
+1.71
|
IDR 10.00T 639.16M USD | IDR 24.21M 1.55K USD | IDR 1,445.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 10.00T 639.16M USD | 43.65 | IDR 34.02 0.002 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 21.62B 608.43M USD | THB 3.69M 103.85K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.33 0.38 USD |
-1.19
|
€524.02M 604.89M USD | €108.00 124.67 USD | €0.33 0.38 USD | €0.33 0.38 USD | €524.02M 604.89M USD | 16.60 | €0.02 0.02 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.76 — |
0
|
$592.73M — | $4.00 — | $2.51 — | $2.51 — | $592.73M — | 44.00 | $0.04 — | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,705.00 116.35 USD |
+0.14
|
TRY 18.06B 567.04M USD | TRY 6.74K 211.54 USD | TRY 3,680.00 115.57 USD | TRY 3,742.50 117.53 USD | TRY 18.06B 567.04M USD | 67.20 | TRY 55.13 1.73 USD | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
CHC Resources Corporation
9930.TW
TW
|
NT$66.90 2.13 USD |
-0.15
|
NT$16.63B 528.34M USD | NT$108.51K 3.45K USD | NT$66.50 2.11 USD | NT$67.00 2.13 USD | NT$16.63B 528.34M USD | 13.54 | NT$4.94 0.16 USD | ||
Marshalls plc
1QG.F
DE
|
€1.66 1.92 USD |
+5.06
|
€419.80M 484.58M USD | €800.00 923.47 USD | €1.66 1.92 USD | €1.66 1.92 USD | €419.80M 484.58M USD | 27.66 | €0.06 0.07 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.02 1.18 USD |
+4.08
|
€402.92M 465.1M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €402.92M 465.1M USD | 102.00 | €0.01 0.01 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,323 8.93 USD |
+1.07
|
¥65B 440.64M USD | ¥24K 165.38 USD | ¥1,320 8.91 USD | ¥1,339 9.04 USD | ¥65B 440.64M USD | 6.44 | ¥205 1.39 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.06 USD |
-1.79
|
€370.45M 427.63M USD | €1.06K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €370.45M 427.63M USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹154.93 1.87 USD |
+0.31
|
₹35.11B 424.8M USD | ₹117.44K 1.42K USD | ₹153.75 1.86 USD | ₹156.00 1.89 USD | ₹35.11B 424.8M USD | 26.17 | ₹5.92 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹154.65 1.87 USD |
-0.1
|
₹35.05B 424.03M USD | ₹5.64K 68.21 USD | ₹153.55 1.86 USD | ₹155.40 1.88 USD | ₹35.05B 424.03M USD | 27.27 | ₹5.67 0.07 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 14.96B 420.9M USD | THB 7.01M 197.23K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€359.77M 415.29M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €359.77M 415.29M USD | 0 | €0.00 0 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,485 10.02 USD |
+0.47
|
¥57B 381.81M USD | ¥73K 492.1 USD | ¥1,485 10.02 USD | ¥1,509 10.19 USD | ¥57B 381.81M USD | 7.44 | ¥199 1.35 USD | ||
Forterra plc
F0T.F
DE
|
€1.57 1.81 USD |
+3.29
|
€322.00M 371.69M USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €322.00M 371.69M USD | 17.44 | €0.09 0.1 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩15,480 11.68 USD |
-2.15
|
₩477B 360.26M USD | ₩18K 13.22 USD | ₩15,460 11.67 USD | ₩16,130 12.18 USD | ₩477B 360.26M USD | 0 | ₩0 0 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.19 0.22 USD |
-2.03
|
€302.40M 349.07M USD | €1.40K 1.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €302.40M 349.07M USD | 19.30 | €0.01 0.01 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.74 0.22 USD |
-2.25
|
HK$2.73B 348.59M USD | HK$316.50K 40.47K USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$2.73B 348.59M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹133.95 1.62 USD |
-1.58
|
₹27.52B 332.96M USD | ₹8.20K 99.18 USD | ₹133.50 1.62 USD | ₹138.25 1.67 USD | ₹27.52B 332.96M USD | 8.14 | ₹16.44 0.2 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹133.92 1.62 USD |
-1.82
|
₹27.52B 332.89M USD | ₹267.17K 3.23K USD | ₹133.10 1.61 USD | ₹138.29 1.67 USD | ₹27.52B 332.89M USD | 8.14 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹921.95 11.15 USD |
+1.42
|
₹25.35B 306.71M USD | ₹29.65K 358.73 USD | ₹915.55 11.08 USD | ₹970.35 11.74 USD | ₹25.35B 306.71M USD | 32.86 | ₹28.05 0.34 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹921.80 11.15 USD |
+1.27
|
₹25.35B 306.66M USD | ₹192.01K 2.32K USD | ₹911.20 11.02 USD | ₹967.95 11.71 USD | ₹25.35B 306.66M USD | 19.66 | ₹46.88 0.57 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 14.20 0.45 USD |
-0.56
|
TRY 9.37B 294.32M USD | TRY 39.37K 1.24K USD | TRY 14.20 0.45 USD | TRY 14.28 0.45 USD | TRY 9.37B 294.32M USD | 24.06 | TRY 0.59 0.02 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹178.55 2.16 USD |
+2.5
|
₹23.34B 282.35M USD | ₹8.50K 102.81 USD | ₹174.20 2.11 USD | ₹180.00 2.18 USD | ₹23.34B 282.35M USD | 0 | -₹12.77 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||