結果ページ3 セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (2)
- オーストラリア (4)
- オーストリア (2)
- ベルギー (1)
- ブラジル (1)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (58)
- ギリシャ (2)
- 香港 (23)
- インド (73)
- インドネシア (11)
- イスラエル (2)
- イタリア (3)
- 日本 (20)
- マレーシア (22)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (3)
- カタール (2)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (24)
- スリナム (16)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (16)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.08 USD |
-0.4
|
€4.14B 4.78B USD | €2.75K 3.17K USD | €0.94 1.08 USD | €0.94 1.08 USD | €4.14B 4.78B USD | 11.68 | €0.08 0.09 USD | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$21.42 — |
0
|
$4.74B — | $30.00 — | $23.25 — | $23.25 — | $4.74B — | 11.64 | $1.84 — | ||
|
Titan S.A.
TCJ.F
DE
|
€53.30 61.53 USD |
+1.14
|
€3.99B 4.6B USD | €200.00 230.87 USD | €53.30 61.53 USD | €53.30 61.53 USD | €3.99B 4.6B USD | 16.92 | €3.15 3.64 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.00 4.97 USD |
0
|
MX$71.28B 4.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$71.28B 4.22B USD | 10.98 | MX$7.65 0.45 USD | ||
Cementos Argos
CMTOY
US
|
$16.76 — |
0
|
$4.09B — | $100.00 — | $16.76 — | $16.76 — | $4.09B — | 31.03 | $0.54 — | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,732.40 20.96 USD |
-0.03
|
₹325.22B 3.93B USD | ₹256.47K 3.1K USD | ₹1,723.20 20.85 USD | ₹1,765.30 21.36 USD | ₹325.22B 3.93B USD | 28.47 | ₹60.83 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,730.30 20.93 USD |
-0.16
|
₹324.55B 3.93B USD | ₹10.06K 121.69 USD | ₹1,724.65 20.87 USD | ₹1,765.00 21.35 USD | ₹324.55B 3.93B USD | 28.49 | ₹60.72 0.73 USD | ||
GCC, S.A.B. de C.V
GCWOF
US
|
$11.39 — |
-5.48
|
$3.72B — | $1.00K — | $12.05 — | $12.05 — | $3.72B — | 12.11 | $0.94 — | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Vicat S.A.
4HM.F
DE
|
€66.30 76.53 USD |
-0.15
|
€2.95B 3.41B USD | €89.00 102.74 USD | €66.30 76.53 USD | €66.30 76.53 USD | €2.95B 3.41B USD | 10.81 | €6.13 7.08 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€93.00 107.35 USD |
+1.64
|
€2.67B 3.08B USD | €2.15K 2.48K USD | €93.00 107.35 USD | €93.00 107.35 USD | €2.67B 3.08B USD | 23.30 | €3.99 4.61 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,346.50 16.29 USD |
-0.04
|
₹252.86B 3.06B USD | ₹125.75K 1.52K USD | ₹1,340.00 16.21 USD | ₹1,367.60 16.55 USD | ₹252.86B 3.06B USD | 11.85 | ₹113.55 1.37 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,343.25 16.25 USD |
-0.2
|
₹252.25B 3.05B USD | ₹7.47K 90.36 USD | ₹1,340.80 16.22 USD | ₹1,367.00 16.54 USD | ₹252.25B 3.05B USD | 9.54 | ₹140.74 1.7 USD | ||
Wienerberger AG
WIB.F
DE
|
€23.66 27.31 USD |
+1.2
|
€2.58B 2.98B USD | €105.00 121.21 USD | €23.66 27.31 USD | €23.66 27.31 USD | €2.58B 2.98B USD | 19.71 | €1.20 1.39 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.62 27.27 USD |
-0.25
|
€2.58B 2.98B USD | €163.00 188.16 USD | €23.62 27.27 USD | €23.62 27.27 USD | €2.58B 2.98B USD | 19.68 | €1.20 1.39 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,092 27.62 USD |
+0.27
|
¥421B 2.84B USD | ¥620K 4.19K USD | ¥4,089 27.6 USD | ¥4,153 28.03 USD | ¥421B 2.84B USD | 54.19 | ¥76 0.51 USD | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.82 — |
0
|
$2.81B — | $100.00 — | $6.82 — | $6.82 — | $2.81B — | 56.83 | $0.12 — | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹926.95 11.21 USD |
+1.48
|
₹219.03B 2.65B USD | ₹7.78K 94.17 USD | ₹918.05 11.11 USD | ₹937.00 11.34 USD | ₹219.03B 2.65B USD | 31.32 | ₹29.59 0.36 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹925.60 11.2 USD |
+1.3
|
₹218.71B 2.65B USD | ₹299.57K 3.62K USD | ₹918.30 11.11 USD | ₹938.00 11.35 USD | ₹218.71B 2.65B USD | 31.25 | ₹29.61 0.36 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.68 16.95 USD |
-1.14
|
€2.28B 2.64B USD | €100.00 115.43 USD | €14.68 16.95 USD | €14.68 16.95 USD | €2.28B 2.64B USD | 12.44 | €1.18 1.36 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 558.00 24.08 USD |
0
|
CZK 60.93B 2.63B USD | CZK 2.00 0.09 USD | CZK 558.00 24.08 USD | CZK 558.00 24.08 USD | CZK 60.93B 2.63B USD | 19.22 | CZK 29.02 1.25 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.00 25.4 USD |
+0.92
|
€2.26B 2.61B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.26B 2.61B USD | 53.65 | €0.41 0.47 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,577.50 4.23 USD |
-5.61
|
ARS 2.09T 2.47B USD | ARS 657.95K 777.71 USD | ARS 3,505.00 4.14 USD | ARS 3,810.00 4.5 USD | ARS 2.09T 2.47B USD | 61.35 | ARS 58.31 0.07 USD | ||
|
Taiheiyo Cement
THYCF
US
|
$23.64 — |
0
|
$2.43B — | $100.00 — | $22.25 — | $22.25 — | $2.43B — | 50.29 | $0.47 — | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹385.55 4.66 USD |
+0.76
|
₹179.22B 2.17B USD | ₹361.83K 4.38K USD | ₹381.00 4.61 USD | ₹386.45 4.68 USD | ₹179.22B 2.17B USD | 0 | -₹2.18 -0.02 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€39.64 45.76 USD |
-0.45
|
€1.76B 2.03B USD | €200.00 230.87 USD | €39.64 45.76 USD | €39.64 45.76 USD | €1.76B 2.03B USD | 13.95 | €2.84 3.28 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.58 1.82 USD |
0
|
€1.70B 1.96B USD | €1.49K 1.72K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.70B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.39 1.6 USD |
+1.46
|
€1.54B 1.78B USD | €2.15K 2.48K USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.54B 1.78B USD | 17.37 | €0.08 0.09 USD | ||
|
Fletcher Building Limited
FRCEF
US
|
$1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.13 — | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.91 11.44 USD |
+0.41
|
€1.19B 1.37B USD | €0.00 0 USD | €9.90 11.43 USD | €9.94 11.47 USD | €1.19B 1.37B USD | 8.05 | €1.23 1.42 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥6,372 43.01 USD |
+6.61
|
¥202B 1.36B USD | ¥387K 2.62K USD | ¥6,103 41.2 USD | ¥6,434 43.43 USD | ¥202B 1.36B USD | 18.22 | ¥350 2.36 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹307.95 3.73 USD |
-1.93
|
₹109.99B 1.33B USD | ₹7.37K 89.2 USD | ₹307.00 3.71 USD | ₹317.90 3.85 USD | ₹109.99B 1.33B USD | 30.55 | ₹10.08 0.12 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€9.85 11.37 USD |
-1.5
|
€1.15B 1.33B USD | €150.00 173.15 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.15B 1.33B USD | 51.84 | €0.19 0.22 USD | ||
|
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€34.40 39.71 USD |
+6.83
|
€1.09B 1.26B USD | €1.64K 1.89K USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.09B 1.26B USD | 18.10 | €1.90 2.19 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 144.50 4.07 USD |
0
|
THB 43.06B 1.21B USD | THB 6.75K 189.84 USD | THB 144.00 4.05 USD | THB 145.00 4.08 USD | THB 43.06B 1.21B USD | 11.20 | THB 12.90 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 144.50 4.07 USD |
0
|
THB 43.06B 1.21B USD | THB 6.70K 188.52 USD | THB 144.00 4.05 USD | THB 145.00 4.08 USD | THB 43.06B 1.21B USD | 11.27 | THB 12.82 0.36 USD | ||
Tongyang Inc.
001527.KS
KR
|
₩6,490 4.9 USD |
+0.31
|
₩2T 1.17B USD | ₩3K 2.26 USD | ₩6,220 4.7 USD | ₩6,600 4.98 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
China Resources Building Materials Technology
CARCY
US
|
$4.68 — |
0
|
$1.09B — | $20.00 — | $4.40 — | $4.40 — | $1.09B — | 15.09 | $0.31 — | ||
|
The Monarch Cement Company
MCEM
US
|
$286.95 — |
+0.28
|
$1.07B — | $22.00 — | $280.00 — | $286.95 — | $1.07B — | 14.68 | $19.54 — | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 220.40 6.92 USD |
+0.18
|
TRY 33.11B 1.04B USD | TRY 7.88K 247.31 USD | TRY 220.00 6.91 USD | TRY 222.30 6.98 USD | TRY 33.11B 1.04B USD | 459.16 | TRY 0.48 0.02 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.50 12.12 USD |
0
|
€899.02M 1.04B USD | €460.00 530.99 USD | €10.50 12.12 USD | €10.50 12.12 USD | €899.02M 1.04B USD | 19.09 | €0.55 0.63 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹211.50 2.56 USD |
-0.4
|
₹85.48B 1.03B USD | ₹26.28K 317.88 USD | ₹210.70 2.55 USD | ₹214.00 2.59 USD | ₹85.48B 1.03B USD | 21.73 | ₹9.73 0.12 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹211.20 2.56 USD |
-0.54
|
₹85.36B 1.03B USD | ₹179.28K 2.17K USD | ₹210.75 2.55 USD | ₹213.88 2.59 USD | ₹85.36B 1.03B USD | 21.70 | ₹9.73 0.12 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.15 0.17 USD |
-9.76
|
€818.67M 945.02M USD | €7.90K 9.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €818.67M 945.02M USD | 7.40 | €0.02 0.02 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹1,005.75 12.17 USD |
+1.03
|
₹77.45B 936.99M USD | ₹46.42K 561.6 USD | ₹995.50 12.04 USD | ₹1,015.90 12.29 USD | ₹77.45B 936.99M USD | 13.89 | ₹72.38 0.88 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,003.05 12.14 USD |
+0.82
|
₹77.24B 934.48M USD | ₹1.89K 22.85 USD | ₹994.90 12.04 USD | ₹1,015.15 12.28 USD | ₹77.24B 934.48M USD | 14.87 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹599.25 7.25 USD |
-0.32
|
₹74.42B 900.33M USD | ₹8.20K 99.17 USD | ₹597.00 7.22 USD | ₹610.90 7.39 USD | ₹74.42B 900.33M USD | 16.03 | ₹37.38 0.45 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹598.90 7.25 USD |
-0.3
|
₹74.35B 899.51M USD | ₹174.18K 2.11K USD | ₹596.70 7.22 USD | ₹610.80 7.39 USD | ₹74.35B 899.51M USD | 18.02 | ₹33.22 0.4 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
-2.83
|
€770.72M 889.67M USD | €1.27K 1.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €770.72M 889.67M USD | 10.30 | €0.01 0.01 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,210.00 0.27 USD |
+2.43
|
IDR 13.82T 883.41M USD | IDR 1.87M 119.27 USD | IDR 4,020.00 0.26 USD | IDR 4,260.00 0.27 USD | IDR 13.82T 883.41M USD | 6.21 | IDR 676.92 0.04 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.64 — |
+0.38
|
$866.90M — | $2.66K — | $2.64 — | $2.64 — | $866.90M — | 6.94 | $0.38 — | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 770.00 0.05 USD |
0
|
IDR 13.19T 842.65M USD | IDR 20.92M 1.34K USD | IDR 755.00 0.05 USD | IDR 785.00 0.05 USD | IDR 13.19T 842.65M USD | 256.66 | IDR 3.00 0.0001 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,754 11.84 USD |
-0.9
|
¥117B 789.56M USD | ¥141K 953.14 USD | ¥1,752 11.83 USD | ¥1,791 12.09 USD | ¥117B 789.56M USD | 11.88 | ¥148 1 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 282.00 8.86 USD |
0
|
TRY 24.42B 766.87M USD | TRY 208.00 6.53 USD | TRY 282.00 8.86 USD | TRY 282.00 8.86 USD | TRY 24.42B 766.87M USD | 20.33 | TRY 13.87 0.44 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€240.00 277.04 USD |
0
|
€650.50M 750.89M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €650.50M 750.89M USD | 0 | -€25.60 -29.5 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,260 10.01 USD |
-2.93
|
₩975B 736.09M USD | ₩149K 112.32 USD | ₩13,260 10.01 USD | ₩13,850 10.45 USD | ₩975B 736.09M USD | 0 | ₩0 0 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.19 0.22 USD |
-14.55
|
€617.34M 712.62M USD | €22.00K 25.4K USD | €0.19 0.22 USD | €0.19 0.22 USD | €617.34M 712.62M USD | 6.26 | €0.03 0.03 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,720 6.58 USD |
-3
|
₩936B 706.62M USD | ₩675K 509.21 USD | ₩8,650 6.53 USD | ₩9,470 7.15 USD | ₩936B 706.62M USD | 0 | ₩0 0 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,595.00 1.89 USD |
-3.92
|
ARS 583.77B 690.04M USD | ARS 26.01K 30.75 USD | ARS 1,570.00 1.86 USD | ARS 1,675.00 1.98 USD | ARS 583.77B 690.04M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.41 0.47 USD |
+0.5
|
€595.60M 687.52M USD | €57.00K 65.8K USD | €0.41 0.47 USD | €0.41 0.47 USD | €595.60M 687.52M USD | 13.53 | €0.03 0.03 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.05 0.06 USD |
-3.57
|
€576.60M 665.59M USD | €140.00K 161.61K USD | €0.05 0.06 USD | €0.05 0.06 USD | €576.60M 665.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.38 USD |
-0.6
|
€564.18M 651.26M USD | €13.00 15.01 USD | €0.33 0.38 USD | €0.33 0.38 USD | €564.18M 651.26M USD | 16.60 | €0.02 0.02 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,505.00 0.1 USD |
+3.09
|
IDR 10.14T 647.77M USD | IDR 17.38M 1.11K USD | IDR 1,445.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 10.14T 647.77M USD | 44.23 | IDR 34.02 0.002 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.78 3.21 USD |
-0.71
|
€555.23M 640.92M USD | €1.25K 1.44K USD | €2.78 3.21 USD | €2.78 3.21 USD | €555.23M 640.92M USD | 27.80 | €0.10 0.12 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 21.62B 608.43M USD | THB 2.68M 75.31K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.33 0.38 USD |
-1.19
|
€524.02M 604.89M USD | €108.00 124.67 USD | €0.33 0.38 USD | €0.33 0.38 USD | €524.02M 604.89M USD | 16.60 | €0.02 0.02 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.76 — |
0
|
$592.73M — | $4.00 — | $2.51 — | $2.51 — | $592.73M — | 44.00 | $0.04 — | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,717.50 116.75 USD |
+0.47
|
TRY 18.12B 568.96M USD | TRY 1.73K 54.27 USD | TRY 3,700.00 116.2 USD | TRY 3,730.00 117.14 USD | TRY 18.12B 568.96M USD | 67.43 | TRY 55.13 1.73 USD | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
CHC Resources Corporation
9930.TW
TW
|
NT$66.90 2.13 USD |
-0.15
|
NT$16.63B 528.34M USD | NT$108.51K 3.45K USD | NT$66.50 2.11 USD | NT$67.00 2.13 USD | NT$16.63B 528.34M USD | 13.54 | NT$4.94 0.16 USD | ||
Marshalls plc
1QG.F
DE
|
€1.66 1.92 USD |
+5.06
|
€419.80M 484.58M USD | €800.00 923.47 USD | €1.66 1.92 USD | €1.66 1.92 USD | €419.80M 484.58M USD | 27.66 | €0.06 0.07 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.02 1.18 USD |
+4.08
|
€402.92M 465.1M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €402.92M 465.1M USD | 102.00 | €0.01 0.01 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,323 8.93 USD |
+1.07
|
¥65B 440.64M USD | ¥24K 165.38 USD | ¥1,320 8.91 USD | ¥1,339 9.04 USD | ¥65B 440.64M USD | 6.44 | ¥205 1.39 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.06 USD |
-1.79
|
€370.45M 427.63M USD | €1.06K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €370.45M 427.63M USD | 0 | €0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹154.95 1.87 USD |
+0.1
|
₹35.12B 424.85M USD | ₹2.27K 27.41 USD | ₹153.55 1.86 USD | ₹155.40 1.88 USD | ₹35.12B 424.85M USD | 27.32 | ₹5.67 0.07 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹154.77 1.87 USD |
+0.21
|
₹35.08B 424.36M USD | ₹57.17K 691.7 USD | ₹153.75 1.86 USD | ₹156.00 1.89 USD | ₹35.08B 424.36M USD | 26.14 | ₹5.92 0.07 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 14.77B 415.57M USD | THB 6.28M 176.84K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 14.77B 415.57M USD | 7.09 | THB 0.11 0.003 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€359.77M 415.29M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €359.77M 415.29M USD | 0 | €0.00 0 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,485 10.02 USD |
+0.47
|
¥57B 381.81M USD | ¥73K 492.1 USD | ¥1,485 10.02 USD | ¥1,509 10.19 USD | ¥57B 381.81M USD | 7.44 | ¥199 1.35 USD | ||
Forterra plc
F0T.F
DE
|
€1.57 1.81 USD |
+3.29
|
€322.00M 371.69M USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €322.00M 371.69M USD | 17.44 | €0.09 0.1 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩15,480 11.68 USD |
-2.15
|
₩477B 360.26M USD | ₩18K 13.22 USD | ₩15,460 11.67 USD | ₩16,130 12.18 USD | ₩477B 360.26M USD | 0 | ₩0 0 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.76 0.23 USD |
-1.12
|
HK$2.76B 352.6M USD | HK$231.50K 29.6K USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$2.76B 352.6M USD | 0 | -HK$0.32 -0.04 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.19 0.22 USD |
-2.03
|
€302.40M 349.07M USD | €1.40K 1.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €302.40M 349.07M USD | 19.30 | €0.01 0.01 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹135.20 1.64 USD |
-0.88
|
₹27.78B 336.07M USD | ₹201.35K 2.44K USD | ₹134.03 1.62 USD | ₹138.29 1.67 USD | ₹27.78B 336.07M USD | 8.22 | ₹16.44 0.2 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹134.85 1.63 USD |
-0.92
|
₹27.71B 335.2M USD | ₹6.66K 80.62 USD | ₹134.10 1.62 USD | ₹138.25 1.67 USD | ₹27.71B 335.2M USD | 8.20 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹925.30 11.19 USD |
+1.79
|
₹25.44B 307.82M USD | ₹28.75K 347.88 USD | ₹915.55 11.08 USD | ₹970.35 11.74 USD | ₹25.44B 307.82M USD | 32.98 | ₹28.05 0.34 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹924.00 11.18 USD |
+1.52
|
₹25.41B 307.39M USD | ₹159.51K 1.93K USD | ₹916.00 11.08 USD | ₹967.95 11.71 USD | ₹25.41B 307.39M USD | 19.70 | ₹46.88 0.57 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 14.28 0.45 USD |
0
|
TRY 9.42B 295.98M USD | TRY 7.14K 224.32 USD | TRY 14.28 0.45 USD | TRY 14.28 0.45 USD | TRY 9.42B 295.98M USD | 24.20 | TRY 0.59 0.02 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹179.35 2.17 USD |
+2.96
|
₹23.44B 283.61M USD | ₹7.98K 96.54 USD | ₹174.20 2.11 USD | ₹179.95 2.18 USD | ₹23.44B 283.61M USD | 0 | -₹12.77 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||