$2.12T
時価総額合計
$105.22B
総出来高
BTC 55.65%     ETH 8.87%
占有率

結果ページ3 セクター:素材 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (446)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Xinyi Glass Holdings Limited XI9.F DE €0.94 1.08 USD
-0.4
€4.14B 4.78B USD €2.75K 3.17K USD €0.94 1.08 USD €0.94 1.08 USD €4.14B 4.78B USD 11.68 €0.08 0.09 USD
Xinyi Glass Holdings Limited Xinyi Glass Holdings Limited XYIGY US $21.42
0
$4.74B $30.00 $23.25 $23.25 $4.74B 11.64 $1.84
de Titan S.A. TCJ.F DE €53.00 61.18 USD
+0.57
€3.96B 4.58B USD €9.00 10.39 USD €53.00 61.18 USD €53.30 61.53 USD €3.96B 4.58B USD 16.82 €3.15 3.64 USD
mx Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX MX MX$84.00 4.97 USD
0
MX$71.28B 4.22B USD MX$3.00 0.18 USD MX$84.00 4.97 USD MX$84.00 4.97 USD MX$71.28B 4.22B USD 10.98 MX$7.65 0.45 USD
Cementos Argos Cementos Argos CMTOY US $16.76
0
$4.09B $100.00 $16.76 $16.76 $4.09B 31.03 $0.54
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,720.40 20.81 USD
-0.73
₹322.97B 3.91B USD ₹378.05K 4.57K USD ₹1,714.40 20.74 USD ₹1,765.30 21.36 USD ₹322.97B 3.91B USD 28.28 ₹60.83 0.74 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,719.25 20.8 USD
-0.8
₹322.47B 3.9B USD ₹11.42K 138.21 USD ₹1,715.00 20.75 USD ₹1,765.00 21.35 USD ₹322.47B 3.9B USD 28.26 ₹60.83 0.74 USD
us GCC, S.A.B. de C.V GCWOF US $11.39
-5.48
$3.72B $1.00K $12.05 $12.05 $3.72B 12.11 $0.94
us Vicat SDCVF US $83.00
0
$3.70B $100.00 $83.00 $83.00 $3.70B 11.55 $7.18
us Brickworks BRKWF US $17.61
0
$3.42B $0.00 $0.00 $0.00 $3.42B 0 $0.00
Vicat S.A. Vicat S.A. 4HM.F DE €66.30 76.53 USD
-0.15
€2.95B 3.41B USD €89.00 102.74 USD €66.30 76.53 USD €66.30 76.53 USD €2.95B 3.41B USD 10.81 €6.13 7.08 USD
de United States Lime & Minerals, Inc. ULI.F DE €93.00 107.35 USD
+1.64
€2.67B 3.08B USD €2.15K 2.48K USD €93.00 107.35 USD €93.00 107.35 USD €2.67B 3.08B USD 23.30 €3.99 4.61 USD
in ACC Limited ACC.BO IN ₹1,338.70 16.2 USD
-0.53
₹251.39B 3.04B USD ₹9.88K 119.52 USD ₹1,334.60 16.15 USD ₹1,367.00 16.54 USD ₹251.39B 3.04B USD 9.51 ₹140.74 1.7 USD
in ACC Limited ACC.NS IN ₹1,337.90 16.19 USD
-0.68
₹251.24B 3.04B USD ₹190.17K 2.3K USD ₹1,332.70 16.12 USD ₹1,367.60 16.55 USD ₹251.24B 3.04B USD 11.78 ₹113.55 1.37 USD
Wienerberger AG Wienerberger AG WIB.F DE €24.08 27.8 USD
+2.99
€2.63B 3.04B USD €207.00 238.95 USD €23.66 27.31 USD €24.08 27.8 USD €2.63B 3.04B USD 20.06 €1.20 1.39 USD
Wienerberger AG Wienerberger AG WIB.DE DE €23.84 27.52 USD
+0.68
€2.60B 3.01B USD €570.00 657.97 USD €23.62 27.27 USD €24.14 27.87 USD €2.60B 3.01B USD 19.86 €1.20 1.39 USD
jp Taiheiyo Cement Corporation 5233.T JP ¥4,092 27.62 USD
+0.27
¥421B 2.84B USD ¥620K 4.19K USD ¥4,089 27.6 USD ¥4,153 28.03 USD ¥421B 2.84B USD 54.19 ¥76 0.51 USD
us Taiheiyo Cement Corporation THYCY US $6.82
0
$2.81B $100.00 $6.82 $6.82 $2.81B 56.83 $0.12
de Cementir Holding N.V. 3PC.F DE €14.68 16.95 USD
-1.14
€2.28B 2.64B USD €100.00 115.43 USD €14.68 16.95 USD €14.68 16.95 USD €2.28B 2.64B USD 12.44 €1.18 1.36 USD
cz Wienerberger AG WIE.PR CZ CZK 558.00 24.08 USD
0
CZK 60.93B 2.63B USD CZK 2.00 0.09 USD CZK 558.00 24.08 USD CZK 558.00 24.08 USD CZK 60.93B 2.63B USD 19.22 CZK 29.02 1.25 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹919.10 11.12 USD
+0.59
₹217.18B 2.63B USD ₹562.38K 6.8K USD ₹913.90 11.06 USD ₹938.00 11.35 USD ₹217.18B 2.63B USD 31.04 ₹29.61 0.36 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹919.00 11.12 USD
+0.61
₹217.15B 2.63B USD ₹11.77K 142.37 USD ₹914.90 11.07 USD ₹937.00 11.34 USD ₹217.15B 2.63B USD 31.05 ₹29.59 0.36 USD
de Taiheiyo Cement Corporation TIE.F DE €22.00 25.4 USD
+0.92
€2.26B 2.61B USD €100.00 115.43 USD €22.00 25.4 USD €22.00 25.4 USD €2.26B 2.61B USD 53.65 €0.41 0.47 USD
ar Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA AR ARS 3,577.50 4.23 USD
-5.61
ARS 2.09T 2.47B USD ARS 2.54K 3 USD ARS 3,505.00 4.14 USD ARS 3,585.00 4.24 USD ARS 2.09T 2.47B USD 57.80 ARS 61.89 0.07 USD
us Taiheiyo Cement THYCF US $23.64
0
$2.43B $100.00 $22.25 $22.25 $2.43B 50.29 $0.47
in The India Cements Limited INDIACEM.BO IN ₹384.00 4.65 USD
+0.35
₹178.50B 2.16B USD ₹373.02K 4.51K USD ₹381.00 4.61 USD ₹386.45 4.68 USD ₹178.50B 2.16B USD 0 -₹2.18 -0.02 USD
Tecnoglass Inc. Tecnoglass Inc. 7FH.F DE €39.64 45.76 USD
-0.45
€1.76B 2.03B USD €200.00 230.87 USD €39.64 45.76 USD €39.64 45.76 USD €1.76B 2.03B USD 13.95 €2.84 3.28 USD
Fletcher Building Limited Fletcher Building Limited FLQ.F DE €1.58 1.82 USD
0
€1.70B 1.96B USD €1.49K 1.72K USD €1.58 1.82 USD €1.58 1.82 USD €1.70B 1.96B USD 0 -€0.12 -0.1 USD
SigmaRoc plc SigmaRoc plc M2I2.F DE €1.39 1.6 USD
+1.46
€1.54B 1.78B USD €2.15K 2.48K USD €1.39 1.6 USD €1.39 1.6 USD €1.54B 1.78B USD 17.37 €0.08 0.09 USD
us Fletcher Building Limited FRCEF US $1.63
0
$1.75B $250.00 $2.10 $2.10 $1.75B 0 -$0.13
China Resources Building Materials Technology China Resources Building Materials Technology CJRCF US $0.20
+8.61
$1.42B $5.00K $0.20 $0.20 $1.42B 20.30 $0.01
us PT Indocement Tunggal Prakarsa Tbk PITPF US $0.42
0
$1.39B $203.00 $0.70 $0.70 $1.39B 14.09 $0.03
de Caltagirone SpA QCG.SG DE €10.00 11.54 USD
+1.32
€1.20B 1.39B USD €0.00 0 USD €9.90 11.43 USD €10.00 11.54 USD €1.20B 1.39B USD 8.13 €1.23 1.42 USD
jp Sumitomo Osaka Cement Co., Ltd. 5232.T JP ¥6,372 43.01 USD
+6.61
¥202B 1.36B USD ¥387K 2.62K USD ¥6,103 41.2 USD ¥6,434 43.43 USD ¥202B 1.36B USD 18.22 ¥350 2.36 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F DE €9.85 11.37 USD
-1.5
€1.15B 1.33B USD €150.00 173.15 USD €9.85 11.37 USD €9.85 11.37 USD €1.15B 1.33B USD 51.84 €0.19 0.22 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹306.30 3.71 USD
-2.45
₹109.40B 1.32B USD ₹10.99K 132.98 USD ₹305.85 3.7 USD ₹317.90 3.85 USD ₹109.40B 1.32B USD 30.38 ₹10.08 0.12 USD
us West China Cement WCHNF US $0.23
-34.17
$1.26B $590.00 $0.23 $0.23 $1.26B 7.67 $0.03
Sumitomo Osaka Cement Co., Ltd. Sumitomo Osaka Cement Co., Ltd. SU2.F DE €34.40 39.71 USD
+6.83
€1.09B 1.26B USD €1.64K 1.89K USD €34.40 39.71 USD €34.40 39.71 USD €1.09B 1.26B USD 18.10 €1.90 2.19 USD
Siam City Cement Public Company Limited Siam City Cement Public Company Limited RY5.MU DE €3.60 4.16 USD
0
€1.07B 1.24B USD €0.00 0 USD €3.60 4.16 USD €3.60 4.16 USD €1.07B 1.24B USD 10.58 €0.34 0.39 USD
th Siam City Cement Public Company Limited SCCC.BK TH THB 145.50 4.09 USD
+0.69
THB 43.36B 1.22B USD THB 29.61K 833.09 USD THB 144.00 4.05 USD THB 145.50 4.09 USD THB 43.36B 1.22B USD 11.27 THB 12.90 0.36 USD
th Siam City Cement Public Company Limited SCCC-R.BK TH THB 145.50 4.09 USD
+0.69
THB 43.36B 1.22B USD THB 29.50K 830.05 USD THB 144.00 4.05 USD THB 145.50 4.09 USD THB 43.36B 1.22B USD 11.34 THB 12.82 0.36 USD
kr Tongyang Inc. 001527.KS KR ₩6,490 4.9 USD
+0.31
₩2T 1.17B USD ₩3K 2.26 USD ₩6,220 4.7 USD ₩6,600 4.98 USD ₩2T 1.17B USD 0 ₩0 0 USD
China Resources Building Materials Technology China Resources Building Materials Technology CARCY US $4.68
0
$1.09B $20.00 $4.40 $4.40 $1.09B 15.09 $0.31
us The Monarch Cement Company MCEM US $286.95
+0.28
$1.07B $22.00 $280.00 $286.95 $1.07B 14.68 $19.54
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 221.30 6.95 USD
+0.59
TRY 33.24B 1.04B USD TRY 39.77K 1.25K USD TRY 219.20 6.88 USD TRY 222.50 6.99 USD TRY 33.24B 1.04B USD 461.04 TRY 0.48 0.02 USD
Cementos Pacasmayo S.A.A. Cementos Pacasmayo S.A.A. EPCC.F DE €10.50 12.12 USD
0
€899.02M 1.04B USD €460.00 530.99 USD €10.50 12.12 USD €10.50 12.12 USD €899.02M 1.04B USD 19.09 €0.55 0.63 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹210.65 2.55 USD
-0.8
₹85.14B 1.03B USD ₹266.48K 3.22K USD ₹210.08 2.54 USD ₹213.88 2.59 USD ₹85.14B 1.03B USD 21.64 ₹9.73 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹210.50 2.55 USD
-0.87
₹85.08B 1.03B USD ₹30.02K 363.23 USD ₹210.00 2.54 USD ₹214.00 2.59 USD ₹85.08B 1.03B USD 21.63 ₹9.73 0.12 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 28.22 USD
0
¥141B 950.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 950.21M USD 0 ¥0 0 USD
West China Cement Limited West China Cement Limited WFG1.F DE €0.15 0.17 USD
-9.76
€818.67M 945.02M USD €7.90K 9.12K USD €0.15 0.17 USD €0.15 0.17 USD €818.67M 945.02M USD 7.40 €0.02 0.02 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹1,004.20 12.15 USD
+0.94
₹77.33B 935.55M USD ₹5.38K 65.06 USD ₹994.90 12.04 USD ₹1,015.15 12.28 USD ₹77.33B 935.55M USD 14.89 ₹67.42 0.82 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹1,003.90 12.15 USD
+0.84
₹77.31B 935.27M USD ₹71.75K 868 USD ₹995.50 12.04 USD ₹1,015.90 12.29 USD ₹77.31B 935.27M USD 13.86 ₹72.38 0.88 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹594.85 7.2 USD
-1.05
₹73.87B 893.72M USD ₹11.42K 138.14 USD ₹593.00 7.17 USD ₹610.90 7.39 USD ₹73.87B 893.72M USD 15.91 ₹37.38 0.45 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹594.60 7.19 USD
-1.02
₹73.82B 893.05M USD ₹237.67K 2.88K USD ₹593.00 7.17 USD ₹610.80 7.39 USD ₹73.82B 893.05M USD 17.89 ₹33.22 0.4 USD
de China Resources Building Materials Technology Holdings Limited C44.F DE €0.10 0.12 USD
-2.83
€770.72M 889.67M USD €1.27K 1.47K USD €0.10 0.12 USD €0.10 0.12 USD €770.72M 889.67M USD 10.30 €0.01 0.01 USD
id PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 4,160.00 0.27 USD
+1.22
IDR 13.66T 872.92M USD IDR 2.33M 148.68 USD IDR 4,020.00 0.26 USD IDR 4,260.00 0.27 USD IDR 13.66T 872.92M USD 6.14 IDR 676.92 0.04 USD
us PT Indocement Tunggal Prakarsa Tbk PITPY US $2.64
+0.38
$866.90M $2.66K $2.64 $2.64 $866.90M 6.94 $0.38
id PT Cemindo Gemilang Tbk CMNT.JK ID IDR 765.00 0.05 USD
-0.65
IDR 13.10T 837.18M USD IDR 21.02M 1.34K USD IDR 755.00 0.05 USD IDR 785.00 0.05 USD IDR 13.10T 837.18M USD 255.00 IDR 3.00 0.0001 USD
us PT Semen Indonesia (Persero) Tbk PSGTF US $0.12
0
$829.67M $2.50K $0.12 $0.12 $829.67M 0 $0.00
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,754 11.84 USD
-0.9
¥117B 789.56M USD ¥141K 953.14 USD ¥1,752 11.83 USD ¥1,791 12.09 USD ¥117B 789.56M USD 11.88 ¥148 1 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 280.50 8.81 USD
-0.53
TRY 24.29B 762.79M USD TRY 977.00 30.68 USD TRY 280.50 8.81 USD TRY 282.00 8.86 USD TRY 24.29B 762.79M USD 20.22 TRY 13.87 0.44 USD
de Pilkington Deutschland AG FDD.HM DE €240.00 277.04 USD
0
€650.50M 750.89M USD €0.00 0 USD €240.00 277.04 USD €240.00 277.04 USD €650.50M 750.89M USD 0 -€25.60 -29.5 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩13,260 10.01 USD
-2.93
₩975B 736.09M USD ₩149K 112.41 USD ₩13,260 10.01 USD ₩13,850 10.45 USD ₩975B 736.09M USD 0 ₩0 0 USD
de PT Indocement Tunggal Prakarsa Tbk ITP.F DE €0.19 0.22 USD
-14.55
€617.34M 712.62M USD €22.00K 25.4K USD €0.19 0.22 USD €0.19 0.22 USD €617.34M 712.62M USD 6.26 €0.03 0.03 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩8,720 6.58 USD
-3
₩936B 706.62M USD ₩689K 520.44 USD ₩8,650 6.53 USD ₩9,470 7.15 USD ₩936B 706.62M USD 0 ₩0 0 USD
ar Holcim (Argentina) S.A. HARG.BA AR ARS 1,595.00 1.89 USD
-3.92
ARS 583.77B 690.04M USD ARS 26.01K 30.75 USD ARS 1,570.00 1.86 USD ARS 1,675.00 1.98 USD ARS 583.77B 690.04M USD 0 -ARS 124.80 -0.1 USD
de PPC Ltd OZV2.F DE €0.41 0.47 USD
+0.5
€595.60M 687.52M USD €57.00K 65.8K USD €0.41 0.47 USD €0.41 0.47 USD €595.60M 687.52M USD 13.53 €0.03 0.03 USD
BBMG Corporation BBMG Corporation 9BM.F DE €0.05 0.06 USD
-3.57
€576.60M 665.59M USD €140.00K 161.61K USD €0.05 0.06 USD €0.05 0.06 USD €576.60M 665.59M USD 0 -€0.02 -0.02 USD
de Tipco Asphalt Public Company Limited TPY1.F DE €0.33 0.38 USD
-0.6
€564.18M 651.26M USD €13.00 15.01 USD €0.33 0.38 USD €0.33 0.38 USD €564.18M 651.26M USD 16.60 €0.02 0.02 USD
de Wagners Holding Company Limited 0W7.F DE €2.78 3.21 USD
-0.71
€555.23M 640.92M USD €1.25K 1.44K USD €2.78 3.21 USD €2.78 3.21 USD €555.23M 640.92M USD 27.80 €0.10 0.12 USD
id PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,485.00 0.09 USD
+1.71
IDR 10.00T 639.16M USD IDR 24.21M 1.55K USD IDR 1,445.00 0.09 USD IDR 1,530.00 0.1 USD IDR 10.00T 639.16M USD 43.65 IDR 34.02 0.002 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO-R.BK TH THB 13.70 0.39 USD
-0.72
THB 21.62B 608.43M USD THB 3.69M 103.85K USD THB 13.60 0.38 USD THB 13.80 0.39 USD THB 21.62B 608.43M USD 18.76 THB 0.73 0.02 USD
de Tipco Asphalt Public Company Limited NVP5.F DE €0.33 0.38 USD
-1.19
€524.02M 604.89M USD €108.00 124.67 USD €0.33 0.38 USD €0.33 0.38 USD €524.02M 604.89M USD 16.60 €0.02 0.02 USD
us PT Semen Indonesia (Persero) Tbk PSGTY US $1.76
0
$592.73M $4.00 $2.51 $2.51 $592.73M 44.00 $0.04
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,705.00 116.35 USD
+0.14
TRY 18.06B 567.04M USD TRY 6.74K 211.54 USD TRY 3,680.00 115.57 USD TRY 3,742.50 117.53 USD TRY 18.06B 567.04M USD 67.20 TRY 55.13 1.73 USD
us PPC PPCLY US $0.74
+8.82
$542.79M $5.00K $0.74 $0.74 $542.79M 10.57 $0.07
CHC Resources Corporation CHC Resources Corporation 9930.TW TW NT$66.90 2.13 USD
-0.15
NT$16.63B 528.34M USD NT$108.51K 3.45K USD NT$66.50 2.11 USD NT$67.00 2.13 USD NT$16.63B 528.34M USD 13.54 NT$4.94 0.16 USD
Marshalls plc Marshalls plc 1QG.F DE €1.66 1.92 USD
+5.06
€419.80M 484.58M USD €800.00 923.47 USD €1.66 1.92 USD €1.66 1.92 USD €419.80M 484.58M USD 27.66 €0.06 0.07 USD
de PPC Ltd OZVA.SG DE €0.55 0.63 USD
0
€404.61M 467.06M USD €0.00 0 USD €0.55 0.63 USD €0.55 0.63 USD €404.61M 467.06M USD 13.75 €0.04 0.05 USD
de Ibstock plc 2I5.F DE €1.02 1.18 USD
+4.08
€402.92M 465.1M USD €100.00 115.43 USD €1.02 1.18 USD €1.02 1.18 USD €402.92M 465.1M USD 102.00 €0.01 0.01 USD
cl Cementos Bio Bio S.A. CEMENTOS.SN CL CLP 1,730 1.76 USD
0
CLP 457B 464.06M USD CLP 0 0 USD CLP 1,730 1.76 USD CLP 1,730 1.76 USD CLP 457B 464.06M USD 10176.47 CLP 0 0.0001 USD
id PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.33 IDR 83.00 0.005 USD
jp Vertex Corporation 5290.T JP ¥1,323 8.93 USD
+1.07
¥65B 440.64M USD ¥24K 165.38 USD ¥1,320 8.91 USD ¥1,339 9.04 USD ¥65B 440.64M USD 6.44 ¥205 1.39 USD
PT Semen Indonesia (Persero) Tbk PT Semen Indonesia (Persero) Tbk SMS2.F DE €0.06 0.06 USD
-1.79
€370.45M 427.63M USD €1.06K 1.23K USD €0.06 0.06 USD €0.06 0.06 USD €370.45M 427.63M USD 0 €0.00 0 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹154.93 1.87 USD
+0.31
₹35.11B 424.8M USD ₹117.44K 1.42K USD ₹153.75 1.86 USD ₹156.00 1.89 USD ₹35.11B 424.8M USD 26.17 ₹5.92 0.07 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹154.65 1.87 USD
-0.1
₹35.05B 424.03M USD ₹5.64K 68.21 USD ₹153.55 1.86 USD ₹155.40 1.88 USD ₹35.05B 424.03M USD 27.27 ₹5.67 0.07 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL-R.BK TH THB 0.79 0.02 USD
0
THB 14.96B 420.9M USD THB 7.01M 197.23K USD THB 0.78 0.02 USD THB 0.80 0.02 USD THB 14.96B 420.9M USD 7.18 THB 0.11 0.003 USD
de TPI Polene Public Company Limited NVP6.F DE €0.02 0.02 USD
0
€359.77M 415.29M USD €5.00K 5.77K USD €0.02 0.02 USD €0.02 0.02 USD €359.77M 415.29M USD 0 €0.00 0 USD
jp Asia Pile Holdings Corporation 5288.T JP ¥1,485 10.02 USD
+0.47
¥57B 381.81M USD ¥73K 492.1 USD ¥1,485 10.02 USD ¥1,509 10.19 USD ¥57B 381.81M USD 7.44 ¥199 1.35 USD
Forterra plc Forterra plc F0T.F DE €1.57 1.81 USD
+3.29
€322.00M 371.69M USD €0.00 0 USD €1.57 1.81 USD €1.57 1.81 USD €322.00M 371.69M USD 17.44 €0.09 0.1 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩15,480 11.68 USD
-2.15
₩477B 360.26M USD ₩18K 13.22 USD ₩15,460 11.67 USD ₩16,130 12.18 USD ₩477B 360.26M USD 0 ₩0 0 USD
PT Solusi Bangun Indonesia Tbk PT Solusi Bangun Indonesia Tbk RU6.F DE €0.03 0.04 USD
0
€311.17M 359.19M USD €1.01K 1.17K USD €0.03 0.04 USD €0.03 0.04 USD €311.17M 359.19M USD 0 €0.00 0 USD
Asia Cement (China) Holdings Corporation Asia Cement (China) Holdings Corporation 4OJ.F DE €0.19 0.22 USD
-2.03
€302.40M 349.07M USD €1.40K 1.62K USD €0.19 0.22 USD €0.19 0.22 USD €302.40M 349.07M USD 19.30 €0.01 0.01 USD
Asia Cement (China) Holdings Corporation Asia Cement (China) Holdings Corporation 0743.HK HK HK$1.74 0.22 USD
-2.25
HK$2.73B 348.59M USD HK$316.50K 40.47K USD HK$1.73 0.22 USD HK$1.81 0.23 USD HK$2.73B 348.59M USD 0 -HK$0.32 -0.04 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹133.95 1.62 USD
-1.58
₹27.52B 332.96M USD ₹8.20K 99.18 USD ₹133.50 1.62 USD ₹138.25 1.67 USD ₹27.52B 332.96M USD 8.14 ₹16.44 0.2 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹133.92 1.62 USD
-1.82
₹27.52B 332.89M USD ₹267.17K 3.23K USD ₹133.10 1.61 USD ₹138.29 1.67 USD ₹27.52B 332.89M USD 8.14 ₹16.44 0.2 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹921.95 11.15 USD
+1.42
₹25.35B 306.71M USD ₹29.65K 358.73 USD ₹915.55 11.08 USD ₹970.35 11.74 USD ₹25.35B 306.71M USD 32.86 ₹28.05 0.34 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹921.80 11.15 USD
+1.27
₹25.35B 306.66M USD ₹192.01K 2.32K USD ₹911.20 11.02 USD ₹967.95 11.71 USD ₹25.35B 306.66M USD 19.66 ₹46.88 0.57 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.20 0.45 USD
-0.56
TRY 9.37B 294.32M USD TRY 39.37K 1.24K USD TRY 14.20 0.45 USD TRY 14.28 0.45 USD TRY 9.37B 294.32M USD 24.06 TRY 0.59 0.02 USD
in Sagar Cements Limited SAGCEM.BO IN ₹178.55 2.16 USD
+2.5
₹23.34B 282.35M USD ₹8.50K 102.81 USD ₹174.20 2.11 USD ₹180.00 2.18 USD ₹23.34B 282.35M USD 0 -₹12.77 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency