Sonuç Sayfası 3 için Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (2)
- Avustralya (8)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (19)
- Hindistan (60)
- Endonezya (10)
- İrlanda (1)
- İsrail (2)
- İtalya (4)
- Japonya (25)
- Malezya (19)
- Meksika (6)
- Yeni Zelanda (1)
- Polonya (4)
- Katar (2)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (19)
- Surinam (19)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (24)
- Türkiye (16)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Hammadde (471)
- {{item.name}}
- Tüm sektörler
- Hammadde (471)
Yapı Malzemeleri (471)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HLBZF | $103.57 — |
+1.09
|
$19.32B — | $100 — | $103.57 — | $103.57 — | $19.32B — | 8.68 | $11.93 — | |
| Heidelberg Materials AG HEI.F | $97.02 106.06 USD |
-1.24
|
$17.66B 19.31B USD | $325 355.27 USD | $97.02 106.06 USD | $97.56 106.65 USD | $17.66B 19.31B USD | 8.82 | $10.99 12.01 USD | |
| Heidelberg Materials AG HEIU.F | $19.1 20.88 USD |
-1.04
|
$17.61B 19.25B USD | $70 76.52 USD | $19.1 20.88 USD | $19.1 20.88 USD | $17.61B 19.25B USD | 8.68 | $2.2 2.4 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $632.85 7.66 USD |
+0.26
|
$1.56T 18.86B USD | $38.47K 465.36 USD | $621.8 7.52 USD | $637 7.71 USD | $1.56T 18.86B USD | 38.03 | $16.64 0.2 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.36 2.58 USD |
-0.42
|
$16.04B 17.53B USD | $800 874.51 USD | $2.26 2.47 USD | $2.48 2.71 USD | $16.04B 17.53B USD | 10.27 | $0.23 0.25 USD | |
| Anhui Conch Cement Company AHCHF | $2.65 — |
-2.57
|
$17.49B — | $3.61K — | $2.63 — | $2.65 — | $17.49B — | 11.04 | $0.24 — | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 31.02 | $1.07 1.17 USD | |
| Posco Future M Co., Ltd. 003670.KS | $261,500 197.39 USD |
-0.19
|
$20.25T 15.28B USD | $87.38K 65.96 USD | $255,500 192.86 USD | $265,000 200.03 USD | $20.25T 15.28B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA.F | $28.6 31.26 USD |
-3.38
|
$12.41B 13.56B USD | $800 874.51 USD | $28.6 31.26 USD | $28.6 31.26 USD | $12.41B 13.56B USD | 26.72 | $1.07 1.17 USD | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$13.5B — | $101.44K — | $30.93 — | $31.23 — | $13.5B — | 26.66 | $1.16 — | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $7.1 7.76 USD |
0
|
$10.38B 11.34B USD | $687 750.98 USD | $7.1 7.76 USD | $7.1 7.76 USD | $10.38B 11.34B USD | 54.61 | $0.13 0.14 USD | |
| Shree Cement Limited SHREECEM.NS | $25,678.95 310.67 USD |
-0.6
|
$931.57B 11.27B USD | $37.48K 453.39 USD | $25,520.4 308.75 USD | $25,950 313.95 USD | $931.57B 11.27B USD | 38.61 | $665.08 8.05 USD | |
| Shree Cement Limited SHREECEM.BO | $25,685.95 310.76 USD |
-0.52
|
$931.57B 11.27B USD | $449 5.43 USD | $25,533.2 308.91 USD | $25,919.5 313.58 USD | $931.57B 11.27B USD | 38.75 | $662.7 8.02 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6999 0.77 USD |
-2.1
|
$10.16B 11.1B USD | $153 167.25 USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $10.16B 11.1B USD | 70.00 | $0.01 0.01 USD | |
| Eagle Materials Inc. E5M.F | $218 238.3 USD |
-1.8
|
$7.51B 8.21B USD | $350 382.6 USD | $218 238.3 USD | $220 240.49 USD | $7.51B 8.21B USD | 16.71 | $13.04 14.25 USD | |
| Buzzi S.p.A. UCM.F | $39.1 42.74 USD |
+0.46
|
$7.39B 8.08B USD | $2 2.19 USD | $38.5 42.09 USD | $39.1 42.74 USD | $7.39B 8.08B USD | 7.49 | $5.22 5.71 USD | |
| Buzzi S.p.A BZZUY | $21.45 — |
-1.94
|
$8B — | $143 — | $21.45 — | $21.45 — | $8B — | 7.55 | $2.84 — | |
| Buzzi S.p.A. BZU.VI | $39.44 43.11 USD |
-0.75
|
$7.3B 7.98B USD | $0 0 USD | $39.44 43.11 USD | $39.44 43.11 USD | $7.3B 7.98B USD | 7.55 | $5.22 5.71 USD | |
| Summit Materials, Inc. 7SU.F | $36.4 39.79 USD |
-0.55
|
$6.45B 7.05B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $6.45B 7.05B USD | 17.58 | $2.07 2.26 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.3 1.53 USD |
+0.1
|
$212.18B 6.74B USD | $9.72K 308.7 USD | $48.25 1.53 USD | $48.3 1.53 USD | $212.18B 6.74B USD | 16.65 | $2.9 0.09 USD | |
| ACC Limited ACC.BO | $2,541.65 30.75 USD |
+0.61
|
$477.29B 5.77B USD | $6.87K 83.1 USD | $2,495.55 30.19 USD | $2,546.45 30.81 USD | $477.29B 5.77B USD | 20.49 | $124.03 1.5 USD | |
| Xinyi Glass XYIGF | $1.33 — |
+10.08
|
$5.62B — | $182 — | $1.33 — | $1.33 — | $5.62B — | 7.83 | $0.17 — | |
| Boise Cascade Company BC0.F | $126.5 138.28 USD |
+0.72
|
$5.06B 5.54B USD | $2 2.19 USD | $126.5 138.28 USD | $126.5 138.28 USD | $5.06B 5.54B USD | 11.16 | $11.33 12.39 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.14 1.25 USD |
-2.61
|
$4.81B 5.26B USD | $3.06K 3.34K USD | $1.14 1.25 USD | $1.14 1.25 USD | $4.81B 5.26B USD | 7.59 | $0.15 0.16 USD | |
| Boral BOALF | $4.07 — |
+3.83
|
$4.44B — | $278 — | $4.07 — | $4.07 — | $4.44B — | 31.30 | $0.13 — | |
| Boral Limited HQK.F | $3.44 3.76 USD |
+0.58
|
$3.89B 4.25B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.89B 4.25B USD | 28.66 | $0.12 0.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,846.65 22.34 USD |
-0.09
|
$346.65B 4.19B USD | $9.14K 110.57 USD | $1,824.85 22.08 USD | $1,856.95 22.47 USD | $346.65B 4.19B USD | 41.84 | $44.13 0.53 USD | |
| Wienerberger AG WIB.F | $35.3 38.59 USD |
-0.73
|
$3.72B 4.07B USD | $100 109.31 USD | $35.3 38.59 USD | $35.3 38.59 USD | $3.72B 4.07B USD | 18.77 | $1.88 2.06 USD | |
| Wienerberger AG WIB.DE | $35.3 38.59 USD |
-0.34
|
$3.72B 4.07B USD | $101 110.41 USD | $35.3 38.59 USD | $35.3 38.59 USD | $3.72B 4.07B USD | 18.77 | $1.88 2.06 USD | |
| Wienerberger AG WIE.PR | $887.4 38.29 USD |
0
|
$93.53B 4.04B USD | $24 1.04 USD | $887.4 38.29 USD | $887.4 38.29 USD | $93.53B 4.04B USD | 19.08 | $46.5 2.01 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $22.86 — |
+9.96
|
$3.86B — | $1.72K — | $22.65 — | $22.86 — | $3.86B — | 7.21 | $3.17 — | |
| China National Building Material Company Limited D1Y.F | $0.39 0.43 USD |
+1.48
|
$3.52B 3.84B USD | $5.6K 6.12K USD | $0.39 0.43 USD | $0.39 0.43 USD | $3.52B 3.84B USD | 6.51 | $0.06 0.07 USD | |
| GCC, S.A.B. de C.V GCWOF | $10.68 — |
-5.7
|
$3.81B — | $7.12K — | $10.68 — | $10.68 — | $3.81B — | 11.24 | $0.95 — | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $75 4.44 USD |
0
|
$64.21B 3.8B USD | $1 0.06 USD | $75 4.44 USD | $75 4.44 USD | $64.21B 3.8B USD | 11.38 | $6.59 0.39 USD | |
| J.K. Cement Limited JKCEMENT.NS | $3,967.15 48 USD |
+1.98
|
$306.53B 3.71B USD | $246.61K 2.98K USD | $3,893.55 47.11 USD | $4,003.95 48.44 USD | $306.53B 3.71B USD | 38.76 | $102.35 1.24 USD | |
| J.K. Cement Limited JKCEMENT.BO | $3,964.95 47.97 USD |
+1.87
|
$306.36B 3.71B USD | $11.04K 133.58 USD | $3,897 47.15 USD | $4,002 48.42 USD | $306.36B 3.71B USD | 38.75 | $102.3 1.24 USD | |
| Imerys S.A. IY4.F | $34.56 37.78 USD |
+1.05
|
$3.04B 3.33B USD | $400 437.25 USD | $34.56 37.78 USD | $34.56 37.78 USD | $3.04B 3.33B USD | 384.00 | $0.09 0.1 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,802 25.66 USD |
-1.68
|
$439.43B 2.97B USD | $130.9K 883.61 USD | $3,771 25.46 USD | $3,866 26.1 USD | $439.43B 2.97B USD | 10.24 | $371.23 2.51 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.6 24.7 USD |
0
|
$2.66B 2.91B USD | $74 80.89 USD | $22.4 24.49 USD | $23.2 25.36 USD | $2.66B 2.91B USD | 10.31 | $2.19 2.39 USD | |
| Taiheiyo Cement THYCF | $24.91 — |
-0.16
|
$2.89B — | $100 — | $24.91 — | $24.91 — | $2.89B — | 10.51 | $2.37 — | |
| Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.89B — | $803 — | $5.6 — | $5.6 — | $2.89B — | 9.49 | $0.59 — | |
| Brickworks BRKWF | $18 — |
-2.7
|
$2.75B — | $1.13K — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
| Titan Cement International S.A. TCJ.F | $32.15 35.14 USD |
+3.88
|
$2.43B 2.66B USD | $70 76.52 USD | $31.1 34 USD | $32.15 35.14 USD | $2.43B 2.66B USD | 8.95 | $3.59 3.92 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| Tecnoglass Inc. 7FH.F | $50.8 55.53 USD |
+0.12
|
$2.41B 2.63B USD | $15 16.4 USD | $50.8 55.53 USD | $50.8 55.53 USD | $2.41B 2.63B USD | 15.87 | $3.2 3.5 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+1.39
|
$2.21B 2.41B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.21B 2.41B USD | 0 | -$0.01 -0.01 USD | |
| Cementos Argos CMTOY | $10.75 — |
-2.27
|
$2.4B — | $5K — | $10.75 — | $10.75 — | $2.4B — | 21.93 | $0.49 — | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $80.85K 61.03 USD | $7,000 5.28 USD | $7,020 5.3 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $773.6 9.36 USD |
+0.27
|
$182.8B 2.21B USD | $8.09K 97.86 USD | $766.3 9.27 USD | $778.7 9.42 USD | $182.8B 2.21B USD | 45.66 | $16.94 0.2 USD | |
| United States Lime & Minerals, Inc. ULI.F | $328 358.55 USD |
-0.61
|
$1.89B 2.07B USD | $2 2.19 USD | $328 358.55 USD | $328 358.55 USD | $1.89B 2.07B USD | 25.48 | $12.87 14.07 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $5.75 — |
-22.72
|
$1.94B — | $229 — | $5.75 — | $5.75 — | $1.94B — | 14.74 | $0.39 — | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Vicat S.A. 4HM.F | $36.9 40.34 USD |
+0.27
|
$1.65B 1.8B USD | $44 48.1 USD | $36.9 40.34 USD | $36.9 40.34 USD | $1.65B 1.8B USD | 6.40 | $5.76 6.3 USD | |
| Vicat SDCVF | $37.7 — |
+10.33
|
$1.79B — | $1.23K — | $37.7 — | $37.7 — | $1.79B — | 6.02 | $6.26 — | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,950 0.25 USD |
-1
|
$26.67T 1.7B USD | $21.81M 1.39K USD | $3,900 0.25 USD | $4,030 0.26 USD | $26.67T 1.7B USD | 12.82 | $308.1 0.02 USD | |
| Cementir Holding N.V. 3PC.F | $9.96 10.89 USD |
-2.35
|
$1.55B 1.7B USD | $300 327.94 USD | $9.96 10.89 USD | $9.96 10.89 USD | $1.55B 1.7B USD | 7.90 | $1.26 1.38 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.2099 0.23 USD |
-2.8
|
$1.5B 1.64B USD | $670 732.4 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.5B 1.64B USD | 10.40 | $0.02 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
-35.44
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 11.25 | $0.4 — | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $7,000 0.45 USD |
0
|
$24.02T 1.53B USD | $4.06M 259.31 USD | $6,875 0.44 USD | $7,050 0.45 USD | $24.02T 1.53B USD | 13.22 | $529.2 0.03 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.44 — |
-36.57
|
$1.52B — | $3.57K — | $0.44 — | $0.44 — | $1.52B — | 14.80 | $0.03 — | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.38 0.42 USD |
+1.06
|
$1.39B 1.52B USD | $8.3K 9.08K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.39B 1.52B USD | 12.73 | $0.03 0.03 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $9,515 298.81 USD |
+1.52
|
$46.37B 1.46B USD | $27.96K 878.07 USD | $9,375 294.42 USD | $9,800 307.76 USD | $46.37B 1.46B USD | 67.67 | $140.59 4.42 USD | |
| China Resources Building Materials Technology CARCY | $5.79 — |
+9.45
|
$1.45B — | $1.12K — | $5.49 — | $5.79 — | $1.45B — | 15.23 | $0.38 — | |
| China Resources Building Materials Technology CJRCF | $0.17 — |
+31.45
|
$1.45B — | $12.05K — | $0.17 — | $0.1799 — | $1.45B — | 17.01 | $0.01 — | |
| Fletcher Building Limited FLQ.F | $1.68 1.84 USD |
+1.2
|
$1.32B 1.44B USD | $3.13K 3.42K USD | $1.65 1.8 USD | $1.68 1.84 USD | $1.32B 1.44B USD | 168.00 | $0.01 0.01 USD | |
| Adbri Limited GHO.F | $1.9 2.08 USD |
+0.53
|
$1.29B 1.4B USD | $250 273.28 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.29B 1.4B USD | 21.11 | $0.09 0.1 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $321.95 3.9 USD |
-0.51
|
$115.58B 1.4B USD | $6.15K 74.39 USD | $321.15 3.89 USD | $326.6 3.95 USD | $115.58B 1.4B USD | 78.14 | $4.12 0.05 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.2 USD |
-9.41
|
$1.28B 1.4B USD | $12.87K 14.07K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.28B 1.4B USD | 18.30 | $0.01 0.01 USD | |
| Fletcher Building Limited FRCEF | $1.78 — |
-0.19
|
$1.4B — | $325 — | $1.78 — | $1.78 — | $1.4B — | 178.15 | $0.01 — | |
| Fletcher Building FCREY | $3.47 — |
-8.68
|
$1.38B — | $766 — | $3.47 — | $3.78 — | $1.38B — | 173.50 | $0.02 — | |
| Birla Corporation Limited BIRLACORPN.NS | $1,436.9 17.38 USD |
-1.37
|
$112.22B 1.36B USD | $114.24K 1.38K USD | $1,433.3 17.34 USD | $1,464 17.71 USD | $112.22B 1.36B USD | 26.31 | $54.6 0.66 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,438.15 17.4 USD |
-1.31
|
$112.22B 1.36B USD | $6.14K 74.24 USD | $1,433.6 17.34 USD | $1,457.25 17.63 USD | $112.22B 1.36B USD | 26.31 | $54.65 0.66 USD | |
| Adbri ADBCF | $2.05 — |
+7.89
|
$1.35B — | $1.4K — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $490 15.39 USD |
+5.89
|
$42.43B 1.33B USD | $17.66K 554.73 USD | $435 13.66 USD | $492.25 15.46 USD | $42.43B 1.33B USD | 43.75 | $11.2 0.35 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $138.5 3.9 USD |
-0.36
|
$44.79B 1.26B USD | $60.9K 1.71K USD | $138 3.88 USD | $139.5 3.93 USD | $44.79B 1.26B USD | 10.80 | $12.82 0.36 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $1,754.75 2.07 USD |
+1.05
|
$1.02T 1.21B USD | $636.55K 752.42 USD | $1,732.2 2.05 USD | $1,790 2.12 USD | $1.02T 1.21B USD | 25.20 | $69.63 0.08 USD | |
| Star Cement Limited STARCEMENT.BO | $236.2 2.86 USD |
-3.43
|
$98.86B 1.2B USD | $544.52K 6.59K USD | $232.35 2.81 USD | $255.95 3.1 USD | $98.86B 1.2B USD | 31.45 | $7.51 0.09 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $1,085 0.07 USD |
+1.88
|
$18.58T 1.19B USD | $42.89M 2.74K USD | $1,060 0.07 USD | $1,090 0.07 USD | $18.58T 1.19B USD | 106.37 | $10.2 0.0006 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $138.5 3.9 USD |
-0.36
|
$41.27B 1.16B USD | $61.08K 1.72K USD | $138 3.88 USD | $139.5 3.93 USD | $41.27B 1.16B USD | 13.36 | $10.36 0.29 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.14 3.43 USD |
-0.63
|
$1.04B 1.14B USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.04B 1.14B USD | 12.07 | $0.26 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $796.35 9.63 USD |
+0.38
|
$93.71B 1.13B USD | $77.38K 936.19 USD | $785.15 9.5 USD | $797.5 9.65 USD | $93.71B 1.13B USD | 22.07 | $36.07 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $795.7 9.63 USD |
+0.33
|
$93.63B 1.13B USD | $1.52K 18.43 USD | $789.1 9.55 USD | $797 9.64 USD | $93.63B 1.13B USD | 22.02 | $36.12 0.44 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.35 6.94 USD |
-4.51
|
$989.37M 1.08B USD | $8 8.75 USD | $6.35 6.94 USD | $6.65 7.27 USD | $989.37M 1.08B USD | 17.63 | $0.36 0.39 USD | |
| Marshalls plc 1QG.F | $3.76 4.11 USD |
-1.57
|
$959.79M 1.05B USD | $300 327.94 USD | $3.76 4.11 USD | $3.78 4.13 USD | $959.79M 1.05B USD | 41.77 | $0.09 0.1 USD | |
| Pilkington Deutschland AG FDD.HM | $350 382.6 USD |
-5.41
|
$948.64M 1.04B USD | $3 3.28 USD | $350 382.6 USD | $350 382.6 USD | $948.64M 1.04B USD | 0 | -$7.22 -7.8 USD | |
| SigmaRoc plc M2I2.F | $0.75 0.81 USD |
-1.32
|
$845.85M 924.63M USD | $400 437.25 USD | $0.75 0.81 USD | $0.76 0.83 USD | $845.85M 924.63M USD | 37.25 | $0.02 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $144.45 1.75 USD |
+0.94
|
$72.71B 879.67M USD | $23.79K 287.83 USD | $142 1.72 USD | $145.85 1.76 USD | $72.71B 879.67M USD | 40.01 | $3.61 0.04 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,769 25.44 USD |
-1.62
|
$129.08B 871.34M USD | $43.9K 296.34 USD | $3,755 25.35 USD | $3,837 25.9 USD | $129.08B 871.34M USD | 8.41 | $447.84 3.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
-0.89
|
$776.19M 848.49M USD | $133 145.39 USD | $22.2 24.27 USD | $22.2 24.27 USD | $776.19M 848.49M USD | 8.40 | $2.64 2.89 USD | |
| West China Cement WCHNF | $0.1499 — |
+150
|
$824.64M — | $500 — | $0.1499 — | $0.1499 — | $824.64M — | 15.00 | $0.01 — | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,385 0.09 USD |
0
|
$12.49T 798.25M USD | $0 0 USD | $1,385 0.09 USD | $1,385 0.09 USD | $12.49T 798.25M USD | 15.38 | $90.03 0.005 USD | |
| National Building and Marketing Co. 9510.SR | $248 66.16 USD |
0
|
$2.98B 793.92M USD | $1 0.27 USD | $0 0 USD | $0 0 USD | $2.98B 793.92M USD | 97.25 | $2.55 0.68 USD | |
| The India Cements Limited INDIACEM.BO | $208.45 2.52 USD |
-0.86
|
$65.16B 788.28M USD | $33.36K 403.65 USD | $207.85 2.51 USD | $211.15 2.55 USD | $65.16B 788.28M USD | 0 | -$12.82 -0.1 USD | |
| Ibstock plc 2I5.F | $1.79 1.96 USD |
-0.56
|
$718.7M 785.64M USD | $39 42.63 USD | $1.79 1.96 USD | $1.79 1.96 USD | $718.7M 785.64M USD | 29.83 | $0.06 0.07 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05999 0.07 USD |
0
|
$716.68M 783.43M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $716.68M 783.43M USD | 6.00 | $0.01 0.01 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.37 0.04 USD |
+0.74
|
$25.94B 729.92M USD | $9.36M 263.46K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.94B 729.92M USD | 4.41 | $0.31 0.008 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.4 0.46 USD |
+1.23
|
$25.89B 728.34M USD | $4.16M 117.07K USD | $16.2 0.46 USD | $16.4 0.46 USD | $25.89B 728.34M USD | 7.52 | $2.18 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||