Ergebnisseite 3 für Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (447)
Baustoffe (447)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,052.40 61.13 USD |
-3.35
|
₹390.39B 4.72B USD | ₹45.56K 551.25 USD | ₹5,029.90 60.85 USD | ₹5,277.20 63.85 USD | ₹390.39B 4.72B USD | 40.75 | ₹123.98 1.5 USD | ||
Xinyi Glass
XYIGY
US
|
$20.91 — |
+1.8
|
$4.63B — | $5.00 — | $21.67 — | $21.67 — | $4.63B — | 11.12 | $1.88 — |
|
|
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$85.20 5.04 USD |
-0.93
|
MX$72.16B 4.27B USD | MX$116.34K 6.89K USD | MX$85.20 5.04 USD | MX$86.00 5.09 USD | MX$72.16B 4.27B USD | 10.58 | MX$8.05 0.48 USD | ||
Cementos Argos
CMTOY
US
|
$16.73 — |
-2.96
|
$4.08B — | $100.00 — | $16.86 — | $16.86 — | $4.08B — | 34.85 | $0.48 — |
|
|
Titan S.A.
TCJ.F
DE
|
€45.20 52.18 USD |
-0.83
|
€3.37B 3.89B USD | €12.00 13.85 USD | €45.20 52.18 USD | €45.20 52.18 USD | €3.37B 3.89B USD | 10.56 | €4.28 4.94 USD | ||
Vicat S.A.
4HM.F
DE
|
€66.50 76.76 USD |
-0.89
|
€2.96B 3.42B USD | €63.00 72.72 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.96B 3.42B USD | 10.29 | €6.46 7.46 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,466.30 17.74 USD |
-1.84
|
₹275.27B 3.33B USD | ₹76.53K 925.85 USD | ₹1,442.20 17.45 USD | ₹1,510.00 18.27 USD | ₹275.27B 3.33B USD | 57.21 | ₹25.63 0.31 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,464.10 17.71 USD |
-2.08
|
₹274.62B 3.32B USD | ₹6.07K 73.44 USD | ₹1,443.25 17.46 USD | ₹1,497.85 18.12 USD | ₹274.62B 3.32B USD | 55.10 | ₹26.57 0.32 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — |
|
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€25.00 28.86 USD |
+5.04
|
€2.72B 3.14B USD | €40.00 46.17 USD | €24.20 27.93 USD | €25.00 28.86 USD | €2.72B 3.14B USD | 18.65 | €1.34 1.55 USD | ||
GCC
GCWOF
US
|
$9.51 — |
0
|
$3.10B — | $7.00K — | $9.12 — | $9.12 — | $3.10B — | 11.74 | $0.81 — |
|
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
0
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €99.00 114.28 USD | €2.60B 3B USD | 22.68 | €3.99 4.61 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,388 27.06 USD |
-0.32
|
¥478B 2.95B USD | ¥286K 1.77K USD | ¥4,341 26.77 USD | ¥4,471 27.57 USD | ¥478B 2.95B USD | 17.43 | ¥252 1.55 USD | ||
Taiheiyo Cement
THYCF
US
|
$26.70 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 17.00 | $1.57 — |
|
|
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — |
|
|
ACC Limited
ACC.NS
IN
|
₹1,234.90 14.94 USD |
-0.99
|
₹231.90B 2.81B USD | ₹136.74K 1.65K USD | ₹1,228.20 14.86 USD | ₹1,251.50 15.14 USD | ₹231.90B 2.81B USD | 26.34 | ₹46.88 0.57 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,234.50 14.94 USD |
-0.96
|
₹231.82B 2.8B USD | ₹6.26K 75.71 USD | ₹1,229.05 14.87 USD | ₹1,251.50 15.14 USD | ₹231.82B 2.8B USD | 8.77 | ₹140.74 1.7 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€25.15 29.03 USD |
-1.33
|
€2.38B 2.74B USD | €2.06K 2.38K USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.74B USD | 17.10 | €1.47 1.7 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€15.28 17.64 USD |
+0.53
|
€2.38B 2.74B USD | €680.00 784.95 USD | €15.21 17.56 USD | €15.52 17.92 USD | €2.38B 2.74B USD | 11.57 | €1.32 1.52 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.31 0.36 USD |
-2.97
|
€2.36B 2.72B USD | €2.00K 2.31K USD | €0.31 0.35 USD | €0.31 0.36 USD | €2.36B 2.72B USD | 0 | -€0.09 -0.1 USD | ||
China Natl Building Material
CBUMY
US
|
$17.59 — |
-0.14
|
$2.67B — | $400.00 — | $18.50 — | $18.50 — | $2.67B — | 0 | -$5.46 — |
|
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹840.95 10.17 USD |
+0.53
|
₹198.71B 2.4B USD | ₹6.66K 80.57 USD | ₹826.95 10 USD | ₹845.00 10.22 USD | ₹198.71B 2.4B USD | 31.93 | ₹26.33 0.32 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹840.75 10.17 USD |
+0.56
|
₹198.66B 2.4B USD | ₹147.17K 1.78K USD | ₹827.00 10.01 USD | ₹846.45 10.24 USD | ₹198.66B 2.4B USD | 32.86 | ₹25.58 0.31 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — |
|
|
Wienerberger AG
WIB.F
DE
|
€17.80 20.55 USD |
+2.24
|
€1.94B 2.24B USD | €2.93K 3.38K USD | €17.30 19.97 USD | €17.80 20.55 USD | €1.94B 2.24B USD | 31.78 | €0.56 0.65 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.73 2 USD |
+1.76
|
€1.85B 2.14B USD | €11.16K 12.89K USD | €1.72 1.99 USD | €1.73 2 USD | €1.85B 2.14B USD | 19.22 | €0.09 0.1 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 450.50 19.44 USD |
0
|
CZK 49.20B 2.12B USD | CZK 40.00 1.73 USD | CZK 437.00 18.85 USD | CZK 450.50 19.44 USD | CZK 49.20B 2.12B USD | 33.00 | CZK 13.65 0.59 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 2,917.50 3.45 USD |
-0.26
|
ARS 1.70T 2.01B USD | ARS 36.40K 43.03 USD | ARS 2,852.50 3.37 USD | ARS 3,002.50 3.55 USD | ARS 1.70T 2.01B USD | 33.85 | ARS 86.18 0.1 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.55 1.79 USD |
+0.65
|
€1.72B 1.98B USD | €5.00K 5.77K USD | €1.48 1.71 USD | €1.55 1.79 USD | €1.72B 1.98B USD | 19.37 | €0.08 0.09 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹341.50 4.13 USD |
-1.51
|
₹158.75B 1.92B USD | ₹22.60K 273.37 USD | ₹336.60 4.07 USD | ₹348.00 4.21 USD | ₹158.75B 1.92B USD | 86.45 | ₹3.95 0.05 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹341.60 4.13 USD |
-0.25
|
₹122.00B 1.48B USD | ₹3.14K 37.93 USD | ₹338.15 4.09 USD | ₹343.45 4.16 USD | ₹122.00B 1.48B USD | 29.44 | ₹11.60 0.14 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.60 4.13 USD |
-0.32
|
₹122.00B 1.48B USD | ₹95.52K 1.16K USD | ₹338.00 4.09 USD | ₹343.55 4.16 USD | ₹122.00B 1.48B USD | 29.44 | ₹11.60 0.14 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — |
|
|
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — |
|
|
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Caltagirone SpA
QCG.SG
DE
|
€9.49 10.95 USD |
+2.48
|
€1.14B 1.32B USD | €0.00 0 USD | €9.14 10.55 USD | €9.50 10.97 USD | €1.14B 1.32B USD | 6.82 | €1.39 1.6 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.23 USD |
-1.96
|
€1.11B 1.28B USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.11B 1.28B USD | 20.00 | €0.01 0.01 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 11.30K 317.98 USD | THB 151.00 4.25 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 10.82 | THB 13.99 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 14.30K 402.36 USD | THB 151.00 4.25 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — |
|
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,750.00 0.37 USD |
-1.71
|
IDR 18.88T 1.21B USD | IDR 474.20K 30.3 USD | IDR 5,725.00 0.37 USD | IDR 5,900.00 0.38 USD | IDR 18.88T 1.21B USD | 7.63 | IDR 752.86 0.05 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.30 0.34 USD |
+12.03
|
€978.50M 1.13B USD | €636.00 734.16 USD | €0.27 0.31 USD | €0.30 0.34 USD | €978.50M 1.13B USD | 7.45 | €0.04 0.05 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.30 13.04 USD |
0
|
€967.52M 1.12B USD | €460.00 530.99 USD | €11.30 13.04 USD | €11.30 13.04 USD | €967.52M 1.12B USD | 14.86 | €0.76 0.88 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.95 9.18 USD |
+1.92
|
€927.74M 1.07B USD | €30.00 34.63 USD | €7.65 8.83 USD | €7.95 9.18 USD | €927.74M 1.07B USD | 30.57 | €0.26 0.3 USD | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$3.15 — |
-0.16
|
$1.04B — | $11.00 — | $3.50 — | $3.50 — | $1.04B — | 7.17 | $0.44 — |
|
|
Monarch Cement
MCEM
US
|
$273.50 — |
+0.18
|
$1.01B — | $694.00 — | $273.00 — | $275.00 — | $1.01B — | 13.55 | $20.17 — |
|
|
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.20 10.62 USD |
+6.36
|
€874.68M 1.01B USD | €136.00 156.99 USD | €8.90 10.27 USD | €9.20 10.62 USD | €874.68M 1.01B USD | 13.52 | €0.68 0.78 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,702 10.5 USD |
+3.03
|
¥162B 998.07M USD | ¥160K 987.2 USD | ¥1,682 10.37 USD | ¥1,716 10.58 USD | ¥162B 998.07M USD | 13.40 | ¥127 0.78 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,317 14.29 USD |
+0.56
|
¥155B 952.74M USD | ¥53K 326.19 USD | ¥2,282 14.07 USD | ¥2,325 14.34 USD | ¥155B 952.74M USD | 15.60 | ¥148 0.92 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,570 12.51 USD |
+0.98
|
₩1T 919.84M USD | ₩32K 23.87 USD | ₩16,340 12.33 USD | ₩16,690 12.6 USD | ₩1T 919.84M USD | 0 | ₩0 0 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹176.08 2.13 USD |
+0.22
|
₹71.17B 861.02M USD | ₹406.31K 4.92K USD | ₹172.20 2.08 USD | ₹179.00 2.17 USD | ₹71.17B 861.02M USD | 21.06 | ₹8.36 0.1 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹175.80 2.13 USD |
-0.03
|
₹71.05B 859.65M USD | ₹725.78K 8.78K USD | ₹170.00 2.06 USD | ₹177.15 2.14 USD | ₹71.05B 859.65M USD | 21.51 | ₹8.17 0.1 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
-1.01
|
€737.05M 850.8M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €737.05M 850.8M USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.42 0.48 USD |
+0.48
|
€713.72M 823.88M USD | €13.00 15.01 USD | €0.42 0.48 USD | €0.42 0.48 USD | €713.72M 823.88M USD | 21.00 | €0.02 0.02 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 735.00 0.05 USD |
0
|
IDR 12.59T 804.35M USD | IDR 6.79M 433.75 USD | IDR 735.00 0.05 USD | IDR 740.00 0.05 USD | IDR 12.59T 804.35M USD | 0 | -IDR 11.92 -0.0007 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.51 USD |
-0.45
|
€694.48M 801.66M USD | €106.00 122.36 USD | €0.44 0.51 USD | €0.44 0.51 USD | €694.48M 801.66M USD | 22.00 | €0.02 0.02 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
Tongyang Inc.
001527.KS
KR
|
₩8,780 6.63 USD |
+29.88
|
₩1T 792.85M USD | ₩34K 25.99 USD | ₩6,800 5.13 USD | ₩8,780 6.63 USD | ₩1T 792.85M USD | 0 | ₩0 0 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 167.00 5.24 USD |
+1.21
|
TRY 25.09B 787.8M USD | TRY 147.25K 4.62K USD | TRY 166.10 5.22 USD | TRY 171.70 5.39 USD | TRY 25.09B 787.8M USD | 150.45 | TRY 1.11 0.03 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹815.95 9.87 USD |
-1.78
|
₹62.83B 760.17M USD | ₹911.00 11.02 USD | ₹813.50 9.84 USD | ₹843.20 10.2 USD | ₹62.83B 760.17M USD | 12.10 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹814.90 9.86 USD |
-1.74
|
₹62.75B 759.19M USD | ₹22.40K 271 USD | ₹811.25 9.81 USD | ₹829.25 10.03 USD | ₹62.75B 759.19M USD | 12.53 | ₹65.02 0.79 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.44 0.51 USD |
+3.29
|
€645.48M 745.1M USD | €1.88K 2.17K USD | €0.44 0.51 USD | €0.44 0.51 USD | €645.48M 745.1M USD | 14.66 | €0.03 0.03 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€234.00 270.11 USD |
+6.36
|
€634.23M 732.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €634.23M 732.12M USD | 86.98 | €2.69 3.11 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹470.55 5.69 USD |
+0.13
|
₹58.42B 706.74M USD | ₹445.64K 5.39K USD | ₹458.05 5.54 USD | ₹473.35 5.73 USD | ₹58.42B 706.74M USD | 18.87 | ₹24.93 0.3 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹469.70 5.68 USD |
+0.21
|
₹58.33B 705.69M USD | ₹24.41K 295.3 USD | ₹458.30 5.54 USD | ₹473.05 5.72 USD | ₹58.33B 705.69M USD | 12.56 | ₹37.38 0.45 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.84 3.28 USD |
+1.43
|
€570.22M 658.22M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €570.22M 658.22M USD | 23.66 | €0.12 0.14 USD | ||
PPC
PPCLY
US
|
$0.88 — |
0
|
$645.48M — | $377.00 — | $0.88 — | $0.88 — | $645.48M — | 14.66 | $0.06 — |
|
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,485.00 0.09 USD |
+5.32
|
IDR 10.00T 639.16M USD | IDR 10.84M 692.52 USD | IDR 1,425.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 10.00T 639.16M USD | 16.55 | IDR 89.68 0.005 USD | ||
Marshalls plc
1QG.F
DE
|
€2.10 2.42 USD |
+0.96
|
€531.07M 613.03M USD | €245.00 282.81 USD | €2.08 2.4 USD | €2.10 2.42 USD | €531.07M 613.03M USD | 23.33 | €0.09 0.1 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 221.50 6.96 USD |
0
|
TRY 19.18B 602.34M USD | TRY 3.27K 102.57 USD | TRY 215.90 6.78 USD | TRY 221.50 6.96 USD | TRY 19.18B 602.34M USD | 30.01 | TRY 7.38 0.23 USD | ||
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,895 11.68 USD |
+1.07
|
¥86B 533.22M USD | ¥72K 442.11 USD | ¥1,886 11.63 USD | ¥1,910 11.78 USD | ¥86B 533.22M USD | 2.98 | ¥635 3.92 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.50 — |
0
|
$505.17M — | $4.00K — | $1.56 — | $1.56 — | $505.17M — | 15.00 | $0.10 — |
|
|
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,162.50 99.32 USD |
+0.16
|
TRY 15.41B 484.01M USD | TRY 5.99K 188.02 USD | TRY 3,137.50 98.53 USD | TRY 3,215.00 100.97 USD | TRY 15.41B 484.01M USD | 57.19 | TRY 55.29 1.74 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$471.49M — | $2.50K — | $0.12 — | $0.12 — | $471.49M — | 0 | $0.00 — |
|
|
Forterra plc
F0T.F
DE
|
€2.06 2.38 USD |
+4.57
|
€407.74M 470.67M USD | €187.00 215.86 USD | €1.98 2.29 USD | €2.06 2.38 USD | €407.74M 470.67M USD | 20.59 | €0.10 0.12 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$57.30 1.82 USD |
-0.35
|
NT$14.24B 452.52M USD | NT$81.55K 2.59K USD | NT$57.20 1.82 USD | NT$57.70 1.83 USD | NT$14.24B 452.52M USD | 13.08 | NT$4.38 0.14 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,045.00 1.24 USD |
+1.95
|
ARS 382.47B 452.09M USD | ARS 9.82K 11.61 USD | ARS 1,000.00 1.18 USD | ARS 1,050.00 1.24 USD | ARS 382.47B 452.09M USD | 0 | -ARS 166.60 -0.1 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€388.17M 448.08M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €388.17M 448.08M USD | 0 | €0.00 0 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 15.91B 447.54M USD | THB 11.74M 330.38K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 15.91B 447.54M USD | 6.46 | THB 0.13 0.003 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,330 4.02 USD |
+3.7
|
₩572B 431.91M USD | ₩345K 260.25 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩572B 431.91M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,730 12.63 USD |
-1.18
|
₩516B 389.35M USD | ₩8K 6.11 USD | ₩16,660 12.58 USD | ₩16,890 12.75 USD | ₩516B 389.35M USD | 0 | ₩0 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+5.26
|
€336.78M 388.75M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €336.78M 388.75M USD | 0 | €0.00 0 USD | ||
Ibstock plc
2I5.F
DE
|
€0.85 0.98 USD |
+0.6
|
€333.79M 385.3M USD | €1.80K 2.08K USD | €0.84 0.97 USD | €0.85 0.98 USD | €333.79M 385.3M USD | 0 | -€0.07 -0.08 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,156 7.13 USD |
+1.4
|
¥57B 353.81M USD | ¥36K 218.9 USD | ¥1,136 7 USD | ¥1,158 7.14 USD | ¥57B 353.81M USD | 5.63 | ¥205 1.27 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,467 9.05 USD |
+3.02
|
¥56B 344.54M USD | ¥49K 300.29 USD | ¥1,444 8.9 USD | ¥1,481 9.13 USD | ¥56B 344.54M USD | 6.85 | ¥214 1.32 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹120.80 1.46 USD |
-0.86
|
₹27.38B 331.22M USD | ₹6.46K 78.12 USD | ₹120.20 1.45 USD | ₹122.90 1.49 USD | ₹27.38B 331.22M USD | 21.30 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹120.77 1.46 USD |
-0.89
|
₹27.37B 331.13M USD | ₹93.78K 1.13K USD | ₹120.50 1.46 USD | ₹122.20 1.48 USD | ₹27.37B 331.13M USD | 25.05 | ₹4.82 0.06 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,018 6.28 USD |
+4.2
|
¥52B 319.76M USD | ¥196K 1.21K USD | ¥995 6.14 USD | ¥1,023 6.31 USD | ¥52B 319.76M USD | 13.08 | ¥78 0.48 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹125.66 1.52 USD |
-1.07
|
₹25.82B 312.36M USD | ₹94.61K 1.14K USD | ₹125.00 1.51 USD | ₹128.19 1.55 USD | ₹25.82B 312.36M USD | 13.42 | ₹9.36 0.11 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹125.65 1.52 USD |
-1.33
|
₹25.82B 312.33M USD | ₹5.13K 62.08 USD | ₹125.10 1.51 USD | ₹128.05 1.55 USD | ₹25.82B 312.33M USD | 13.42 | ₹9.36 0.11 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹902.55 10.92 USD |
-1.55
|
₹24.82B 300.25M USD | ₹6.02K 72.86 USD | ₹891.80 10.79 USD | ₹932.95 11.29 USD | ₹24.82B 300.25M USD | 32.17 | ₹28.05 0.34 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹902.30 10.92 USD |
-1.24
|
₹24.81B 300.17M USD | ₹73.38K 887.76 USD | ₹887.20 10.73 USD | ₹939.95 11.37 USD | ₹24.81B 300.17M USD | 21.62 | ₹41.73 0.5 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.19 USD |
+0.63
|
€252.26M 291.2M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €252.26M 291.2M USD | 0 | -€0.01 -0.01 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.43 0.18 USD |
-0.69
|
HK$2.24B 286.49M USD | HK$125.50K 16.05K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$2.24B 286.49M USD | 0 | -HK$0.34 -0.04 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.89 0.67 USD |
0
|
SGD 332.47M 249.17M USD | SGD 5.00K 3.75K USD | SGD 0.89 0.67 USD | SGD 0.89 0.67 USD | SGD 332.47M 249.17M USD | 14.83 | SGD 0.06 0.04 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,970 6.77 USD |
+0.67
|
₩323B 243.6M USD | ₩10K 7.73 USD | ₩8,910 6.73 USD | ₩9,060 6.84 USD | ₩323B 243.6M USD | 0 | ₩0 0 USD | ||
The KCP Limited
KCP.NS
IN
|
₹156.10 1.89 USD |
-1.73
|
₹20.12B 243.47M USD | ₹67.03K 810.93 USD | ₹154.00 1.86 USD | ₹158.69 1.92 USD | ₹20.12B 243.47M USD | 11.80 | ₹13.22 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
