Ergebnisseite 3 für Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (447)
Baustoffe (447)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,239.80 63.39 USD |
-0.2
|
₹404.87B 4.9B USD | ₹49.29K 596.35 USD | ₹5,150.10 62.31 USD | ₹5,285.00 63.94 USD | ₹404.87B 4.9B USD | 42.26 | ₹123.98 1.5 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.09 USD |
+0.45
|
€4.18B 4.82B USD | €887.00 1.02K USD | €0.94 1.09 USD | €0.94 1.09 USD | €4.18B 4.82B USD | 11.78 | €0.08 0.09 USD | ||
Xinyi Glass
XYIGY
US
|
$20.54 — |
0
|
$4.55B — | $5.00 — | $21.67 — | $21.67 — | $4.55B — | 10.92 | $1.88 — |
|
|
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.50 5 USD |
-0.59
|
MX$71.57B 4.24B USD | MX$1.61K 95.27 USD | MX$84.50 5 USD | MX$84.50 5 USD | MX$71.57B 4.24B USD | 10.49 | MX$8.05 0.48 USD | ||
Cementos Argos
CMTOY
US
|
$17.24 — |
0
|
$4.21B — | $100.00 — | $16.86 — | $16.86 — | $4.21B — | 35.91 | $0.48 — |
|
|
Titan S.A.
TCJ.F
DE
|
€45.58 52.61 USD |
-6.21
|
€3.40B 3.93B USD | €12.00 13.85 USD | €45.58 52.61 USD | €45.58 52.61 USD | €3.40B 3.93B USD | 10.64 | €4.28 4.94 USD | ||
Vicat S.A.
4HM.F
DE
|
€67.10 77.46 USD |
-0.45
|
€2.99B 3.45B USD | €100.00 115.43 USD | €67.10 77.46 USD | €67.10 77.46 USD | €2.99B 3.45B USD | 10.38 | €6.46 7.46 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,470.30 17.79 USD |
+0.27
|
₹276.02B 3.34B USD | ₹95.84K 1.16K USD | ₹1,443.30 17.46 USD | ₹1,475.00 17.85 USD | ₹276.02B 3.34B USD | 56.31 | ₹26.11 0.32 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,469.20 17.77 USD |
+0.17
|
₹275.57B 3.33B USD | ₹4.15K 50.17 USD | ₹1,443.10 17.46 USD | ₹1,473.65 17.83 USD | ₹275.57B 3.33B USD | 56.26 | ₹26.11 0.32 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — |
|
|
GCC
GCWOF
US
|
$9.51 — |
0
|
$3.10B — | $7.00K — | $9.12 — | $9.12 — | $3.10B — | 11.74 | $0.81 — |
|
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
0
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €99.00 114.28 USD | €2.60B 3B USD | 22.68 | €3.99 4.61 USD | ||
China Natl Building Material
CBUMY
US
|
$19.48 — |
+5.28
|
$2.96B — | $400.00 — | $18.50 — | $18.50 — | $2.96B — | 0 | -$5.46 — |
|
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.40 27.01 USD |
-4.88
|
€2.55B 2.94B USD | €40.00 46.17 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.55B 2.94B USD | 17.46 | €1.34 1.55 USD | ||
Taiheiyo Cement
THYCF
US
|
$26.70 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 17.00 | $1.57 — |
|
|
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — |
|
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,236 26.12 USD |
-5.45
|
¥462B 2.85B USD | ¥858K 5.29K USD | ¥4,171 25.72 USD | ¥4,365 26.92 USD | ¥462B 2.85B USD | 17.48 | ¥242 1.49 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,236.35 14.96 USD |
+0.78
|
₹232.17B 2.81B USD | ₹14.23K 172.2 USD | ₹1,200.00 14.52 USD | ₹1,239.00 14.99 USD | ₹232.17B 2.81B USD | 8.78 | ₹140.74 1.7 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,236.20 14.96 USD |
+0.77
|
₹232.14B 2.81B USD | ₹211.06K 2.55K USD | ₹1,198.00 14.49 USD | ₹1,239.20 14.99 USD | ₹232.14B 2.81B USD | 26.36 | ₹46.88 0.57 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.32 0.37 USD |
+0.16
|
€2.41B 2.78B USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.41B 2.78B USD | 0 | -€0.09 -0.1 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€25.18 29.07 USD |
-1.45
|
€2.38B 2.75B USD | €5.00 5.77 USD | €24.86 28.7 USD | €25.40 29.32 USD | €2.38B 2.75B USD | 17.12 | €1.47 1.7 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€14.38 16.6 USD |
-0.55
|
€2.24B 2.58B USD | €159.00 183.54 USD | €14.38 16.6 USD | €14.38 16.6 USD | €2.24B 2.58B USD | 13.31 | €1.08 1.25 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹817.35 9.89 USD |
+0.7
|
₹193.13B 2.34B USD | ₹215.27K 2.6K USD | ₹796.00 9.63 USD | ₹827.55 10.01 USD | ₹193.13B 2.34B USD | 29.96 | ₹27.28 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹817.20 9.89 USD |
+0.73
|
₹193.10B 2.34B USD | ₹4.55K 55 USD | ₹797.10 9.64 USD | ₹820.20 9.92 USD | ₹193.10B 2.34B USD | 29.95 | ₹27.28 0.33 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — |
|
|
Wienerberger AG
WIB.F
DE
|
€17.59 20.3 USD |
-2.98
|
€1.92B 2.22B USD | €2.20K 2.54K USD | €17.59 20.3 USD | €17.59 20.3 USD | €1.92B 2.22B USD | 31.41 | €0.56 0.65 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 450.50 19.44 USD |
0
|
CZK 49.20B 2.12B USD | CZK 40.00 1.73 USD | CZK 437.00 18.85 USD | CZK 450.50 19.44 USD | CZK 49.20B 2.12B USD | 33.00 | CZK 13.65 0.59 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.71 1.97 USD |
-1.72
|
€1.83B 2.12B USD | €11.16K 12.89K USD | €1.70 1.96 USD | €1.71 1.97 USD | €1.83B 2.12B USD | 19.00 | €0.09 0.1 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 2,925.00 3.46 USD |
-1.52
|
ARS 1.71T 2.02B USD | ARS 371.46K 439.07 USD | ARS 2,835.00 3.35 USD | ARS 3,020.00 3.57 USD | ARS 1.71T 2.02B USD | 34.23 | ARS 85.45 0.1 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹348.90 4.22 USD |
+0.43
|
₹162.18B 1.96B USD | ₹59.86K 724.18 USD | ₹337.60 4.08 USD | ₹350.35 4.24 USD | ₹162.18B 1.96B USD | 88.32 | ₹3.95 0.05 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.43 1.65 USD |
+0.7
|
€1.59B 1.83B USD | €5.00K 5.77K USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.59B 1.83B USD | 17.87 | €0.08 0.09 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹344.30 4.17 USD |
-0.28
|
₹122.97B 1.49B USD | ₹2.63K 31.84 USD | ₹340.25 4.12 USD | ₹345.00 4.17 USD | ₹122.97B 1.49B USD | 29.68 | ₹11.60 0.14 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹343.00 4.15 USD |
-0.82
|
₹122.50B 1.48B USD | ₹117.97K 1.43K USD | ₹340.10 4.11 USD | ₹347.00 4.2 USD | ₹122.50B 1.48B USD | 29.56 | ₹11.60 0.14 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — |
|
|
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — |
|
|
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Caltagirone SpA
QCG.SG
DE
|
€9.47 10.93 USD |
+2.28
|
€1.14B 1.31B USD | €0.00 0 USD | €9.11 10.52 USD | €9.47 10.93 USD | €1.14B 1.31B USD | 6.81 | €1.39 1.6 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.24 USD |
0
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €1.13B 1.3B USD | 20.39 | €0.01 0.01 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 150.50 4.23 USD |
-0.66
|
THB 44.85B 1.26B USD | THB 81.84K 2.3K USD | THB 150.00 4.22 USD | THB 151.50 4.26 USD | THB 44.85B 1.26B USD | 10.82 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 150.50 4.23 USD |
-0.66
|
THB 44.85B 1.26B USD | THB 81.60K 2.3K USD | THB 150.00 4.22 USD | THB 151.50 4.26 USD | THB 44.85B 1.26B USD | 11.73 | THB 12.82 0.36 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — |
|
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,800.00 0.37 USD |
0
|
IDR 19.04T 1.22B USD | IDR 1.60M 102.4 USD | IDR 5,700.00 0.36 USD | IDR 5,850.00 0.37 USD | IDR 19.04T 1.22B USD | 7.70 | IDR 752.86 0.05 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.30 13.04 USD |
+0.89
|
€967.52M 1.12B USD | €460.00 530.99 USD | €11.30 13.04 USD | €11.30 13.04 USD | €967.52M 1.12B USD | 14.86 | €0.76 0.88 USD | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$3.16 — |
+7.21
|
$1.04B — | $11.00 — | $3.50 — | $3.50 — | $1.04B — | 7.18 | $0.44 — |
|
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.60 8.77 USD |
-2.56
|
€886.89M 1.02B USD | €30.00 34.63 USD | €7.60 8.77 USD | €7.60 8.77 USD | €886.89M 1.02B USD | 29.23 | €0.26 0.3 USD | ||
Monarch Cement
MCEM
US
|
$272.99 — |
+0.36
|
$1.01B — | $160.00 — | $271.00 — | $274.00 — | $1.01B — | 13.53 | $20.17 — |
|
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.27 0.31 USD |
+0.76
|
€873.43M 1.01B USD | €20.00K 23.09K USD | €0.27 0.31 USD | €0.27 0.31 USD | €873.43M 1.01B USD | 6.65 | €0.04 0.05 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,588 9.79 USD |
-6.59
|
¥151B 931.24M USD | ¥732K 4.51K USD | ¥1,547 9.54 USD | ¥1,615 9.96 USD | ¥151B 931.24M USD | 13.01 | ¥122 0.75 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,710 12.61 USD |
-2.45
|
₩1T 927.61M USD | ₩82K 61.76 USD | ₩16,010 12.08 USD | ₩16,890 12.75 USD | ₩1T 927.61M USD | 0 | ₩0 0 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€8.45 9.75 USD |
-3.98
|
€803.37M 927.36M USD | €136.00 156.99 USD | €8.45 9.75 USD | €8.45 9.75 USD | €803.37M 927.36M USD | 12.42 | €0.68 0.78 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,210 13.63 USD |
-3.45
|
¥147B 908.74M USD | ¥161K 995.22 USD | ¥2,184 13.47 USD | ¥2,247 13.86 USD | ¥147B 908.74M USD | 15.51 | ¥142 0.88 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
0
|
€744.53M 859.44M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €744.53M 859.44M USD | 0 | €0.00 0 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹172.51 2.09 USD |
-4.2
|
₹69.73B 843.56M USD | ₹1.50M 18.1K USD | ₹166.30 2.01 USD | ₹180.30 2.18 USD | ₹69.73B 843.56M USD | 18.87 | ₹9.14 0.11 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹171.85 2.08 USD |
-4.69
|
₹69.46B 840.33M USD | ₹28.23K 341.48 USD | ₹166.45 2.01 USD | ₹180.20 2.18 USD | ₹69.46B 840.33M USD | 18.80 | ₹9.14 0.11 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.42 0.48 USD |
-1.88
|
€710.33M 819.95M USD | €13.00 15.01 USD | €0.42 0.48 USD | €0.42 0.48 USD | €710.33M 819.95M USD | 20.90 | €0.02 0.02 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 740.00 0.05 USD |
0
|
IDR 12.67T 809.82M USD | IDR 17.09M 1.09K USD | IDR 725.00 0.05 USD | IDR 745.00 0.05 USD | IDR 12.67T 809.82M USD | 0 | -IDR 11.92 -0.0007 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.51 USD |
-1.34
|
€697.64M 805.31M USD | €106.00 122.36 USD | €0.44 0.51 USD | €0.44 0.51 USD | €697.64M 805.31M USD | 22.10 | €0.02 0.02 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 165.50 5.2 USD |
-1.84
|
TRY 24.86B 780.73M USD | TRY 46.37K 1.46K USD | TRY 163.90 5.15 USD | TRY 168.60 5.29 USD | TRY 24.86B 780.73M USD | 149.09 | TRY 1.11 0.03 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹825.70 9.99 USD |
-1.23
|
₹63.58B 769.25M USD | ₹22.25K 269.19 USD | ₹815.10 9.86 USD | ₹831.60 10.06 USD | ₹63.58B 769.25M USD | 12.69 | ₹65.02 0.79 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹825.45 9.99 USD |
-1.11
|
₹63.56B 769.02M USD | ₹1.15K 13.89 USD | ₹814.60 9.86 USD | ₹836.95 10.13 USD | ₹63.56B 769.02M USD | 12.24 | ₹67.42 0.82 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.43 0.49 USD |
-2.29
|
€624.94M 721.39M USD | €1.88K 2.17K USD | €0.43 0.49 USD | €0.43 0.49 USD | €624.94M 721.39M USD | 14.19 | €0.03 0.03 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
0
|
€596.29M 688.32M USD | €0.00 0 USD | €220.00 253.95 USD | €220.00 253.95 USD | €596.29M 688.32M USD | 81.78 | €2.69 3.11 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹454.90 5.5 USD |
-3.96
|
₹56.49B 683.45M USD | ₹19.52K 236.18 USD | ₹454.00 5.49 USD | ₹470.25 5.69 USD | ₹56.49B 683.45M USD | 12.16 | ₹37.38 0.45 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹454.95 5.5 USD |
-3.82
|
₹56.48B 683.31M USD | ₹282.75K 3.42K USD | ₹454.00 5.49 USD | ₹469.00 5.67 USD | ₹56.48B 683.31M USD | 18.24 | ₹24.93 0.3 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.80 3.23 USD |
-2.1
|
€562.19M 648.95M USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €562.19M 648.95M USD | 23.33 | €0.12 0.14 USD | ||
PPC
PPCLY
US
|
$0.88 — |
0
|
$645.48M — | $377.00 — | $0.88 — | $0.88 — | $645.48M — | 14.66 | $0.06 — |
|
|
Marshalls plc
1QG.F
DE
|
€2.12 2.45 USD |
0
|
€536.12M 618.87M USD | €245.00 282.81 USD | €2.12 2.45 USD | €2.12 2.45 USD | €536.12M 618.87M USD | 23.55 | €0.09 0.1 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,415.00 0.09 USD |
+3.28
|
IDR 9.53T 609.04M USD | IDR 7.40M 472.78 USD | IDR 1,340.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 9.53T 609.04M USD | 15.72 | IDR 90.00 0.005 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 220.50 6.92 USD |
-4.13
|
TRY 19.09B 599.62M USD | TRY 1.13K 35.49 USD | TRY 220.40 6.92 USD | TRY 220.50 6.92 USD | TRY 19.09B 599.62M USD | 29.87 | TRY 7.38 0.23 USD | ||
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,847 11.39 USD |
-4.94
|
¥84B 519.71M USD | ¥155K 958.22 USD | ¥1,839 11.34 USD | ¥1,892 11.67 USD | ¥84B 519.71M USD | 2.90 | ¥635 3.92 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.50 — |
0
|
$505.17M — | $4.00K — | $1.56 — | $1.56 — | $505.17M — | 15.00 | $0.10 — |
|
|
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,110.00 97.67 USD |
0
|
TRY 15.16B 475.98M USD | TRY 4.23K 132.72 USD | TRY 3,050.00 95.78 USD | TRY 3,185.00 100.02 USD | TRY 15.16B 475.98M USD | 56.24 | TRY 55.29 1.74 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$471.49M — | $2.50K — | $0.12 — | $0.12 — | $471.49M — | 0 | $0.00 — |
|
|
|
Tongyang Inc.
001527.KS
KR
|
₩5,200 3.93 USD |
+30
|
₩622B 469.57M USD | ₩2K 1.49 USD | ₩5,200 3.93 USD | ₩5,200 3.93 USD | ₩622B 469.57M USD | 0 | ₩0 0 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$57.60 1.83 USD |
-1.37
|
NT$14.32B 454.89M USD | NT$209.69K 6.66K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$14.32B 454.89M USD | 13.12 | NT$4.39 0.14 USD | ||
Forterra plc
F0T.F
DE
|
€1.97 2.27 USD |
0
|
€389.93M 450.11M USD | €50.00 57.72 USD | €1.97 2.27 USD | €1.97 2.27 USD | €389.93M 450.11M USD | 19.69 | €0.10 0.12 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€388.17M 448.08M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €388.17M 448.08M USD | 0 | €0.00 0 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,025.00 1.21 USD |
-5.53
|
ARS 375.15B 443.44M USD | ARS 46.77K 55.28 USD | ARS 1,010.00 1.19 USD | ARS 1,115.00 1.32 USD | ARS 375.15B 443.44M USD | 0 | -ARS 166.60 -0.1 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 15.72B 442.21M USD | THB 18.28M 514.25K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,230 3.95 USD |
-2.61
|
₩561B 423.81M USD | ₩647K 488.29 USD | ₩4,895 3.69 USD | ₩5,350 4.04 USD | ₩561B 423.81M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,930 12.78 USD |
-2.25
|
₩522B 394.01M USD | ₩17K 12.58 USD | ₩16,440 12.41 USD | ₩17,200 12.98 USD | ₩522B 394.01M USD | 0 | ₩0 0 USD | ||
Ibstock plc
2I5.F
DE
|
€0.85 0.98 USD |
0
|
€335.76M 387.58M USD | €1.80K 2.08K USD | €0.85 0.98 USD | €0.85 0.98 USD | €335.76M 387.58M USD | 0 | -€0.07 -0.08 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.05 USD |
-2.06
|
€319.94M 369.32M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €319.94M 369.32M USD | 0 | €0.00 0 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,134 6.99 USD |
-4.14
|
¥56B 347.08M USD | ¥76K 470.48 USD | ¥1,124 6.93 USD | ¥1,155 7.12 USD | ¥56B 347.08M USD | 5.52 | ¥205 1.27 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,407 8.68 USD |
-3.1
|
¥54B 330.45M USD | ¥230K 1.42K USD | ¥1,380 8.51 USD | ¥1,416 8.73 USD | ¥54B 330.45M USD | 6.57 | ¥214 1.32 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹120.35 1.46 USD |
-1.63
|
₹27.28B 329.98M USD | ₹14.21K 171.97 USD | ₹119.15 1.44 USD | ₹123.50 1.49 USD | ₹27.28B 329.98M USD | 21.22 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹120.30 1.46 USD |
-1.67
|
₹27.26B 329.85M USD | ₹186.79K 2.26K USD | ₹119.50 1.45 USD | ₹122.60 1.48 USD | ₹27.26B 329.85M USD | 25.16 | ₹4.78 0.06 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹126.00 1.52 USD |
+0.28
|
₹25.89B 313.2M USD | ₹6.38K 77.22 USD | ₹122.30 1.48 USD | ₹126.90 1.54 USD | ₹25.89B 313.2M USD | 13.46 | ₹9.36 0.11 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹125.92 1.52 USD |
+0.29
|
₹25.87B 313M USD | ₹175.30K 2.12K USD | ₹121.68 1.47 USD | ₹126.85 1.53 USD | ₹25.87B 313M USD | 13.45 | ₹9.36 0.11 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹913.25 11.05 USD |
+1.12
|
₹25.11B 303.81M USD | ₹43.45K 525.67 USD | ₹886.65 10.73 USD | ₹914.90 11.07 USD | ₹25.11B 303.81M USD | 21.88 | ₹41.73 0.5 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹912.40 11.04 USD |
+0.93
|
₹25.09B 303.53M USD | ₹1.78K 21.51 USD | ₹885.45 10.71 USD | ₹914.40 11.06 USD | ₹25.09B 303.53M USD | 32.52 | ₹28.05 0.34 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥966 5.96 USD |
-5.76
|
¥49B 303.43M USD | ¥550K 3.39K USD | ¥961 5.93 USD | ¥989 6.1 USD | ¥49B 303.43M USD | 12.41 | ¥78 0.48 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
+0.63
|
€250.70M 289.39M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €250.70M 289.39M USD | 0 | -€0.01 -0.01 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.44 0.18 USD |
0
|
HK$2.25B 287.49M USD | HK$860.00K 109.96K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$2.25B 287.49M USD | 0 | -HK$0.34 -0.04 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.89 0.67 USD |
+3.49
|
SGD 332.47M 249.17M USD | SGD 900.00 674.51 USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 332.47M 249.17M USD | 14.83 | SGD 0.06 0.04 USD | ||
The KCP Limited
KCP.NS
IN
|
₹158.25 1.91 USD |
-1.96
|
₹20.40B 246.83M USD | ₹295.48K 3.57K USD | ₹152.20 1.84 USD | ₹161.01 1.95 USD | ₹20.40B 246.83M USD | 11.97 | ₹13.22 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
