Ergebnisseite 3 für Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (447)
Baustoffe (447)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.08 USD |
+0.95
|
€4.16B 4.8B USD | €887.00 1.02K USD | €0.94 1.08 USD | €0.94 1.08 USD | €4.16B 4.8B USD | 11.73 | €0.08 0.09 USD | ||
Xinyi Glass
XYIGY
US
|
$21.67 — |
+4.08
|
$4.80B — | $5.00 — | $21.67 — | $21.67 — | $4.80B — | 11.52 | $1.88 — |
|
|
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.50 5 USD |
-0.59
|
MX$71.57B 4.24B USD | MX$1.61K 95.27 USD | MX$84.50 5 USD | MX$84.50 5 USD | MX$71.57B 4.24B USD | 10.49 | MX$8.05 0.48 USD | ||
Cementos Argos
CMTOY
US
|
$17.24 — |
+13.42
|
$4.21B — | $100.00 — | $16.86 — | $16.86 — | $4.21B — | 35.91 | $0.48 — |
|
|
Titan S.A.
TCJ.F
DE
|
€48.60 56.1 USD |
+2.02
|
€3.63B 4.19B USD | €12.00 13.85 USD | €48.60 56.1 USD | €48.60 56.1 USD | €3.63B 4.19B USD | 11.35 | €4.28 4.94 USD | ||
Vicat S.A.
4HM.F
DE
|
€67.40 77.8 USD |
+4.66
|
€3.00B 3.46B USD | €100.00 115.43 USD | €67.30 77.69 USD | €67.30 77.69 USD | €3.00B 3.46B USD | 10.43 | €6.46 7.46 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,466.30 17.74 USD |
+4.21
|
₹275.27B 3.33B USD | ₹315.41K 3.82K USD | ₹1,425.40 17.24 USD | ₹1,500.80 18.16 USD | ₹275.27B 3.33B USD | 56.15 | ₹26.11 0.32 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,466.70 17.74 USD |
+4.22
|
₹275.10B 3.33B USD | ₹27.21K 329.16 USD | ₹1,426.80 17.26 USD | ₹1,499.00 18.14 USD | ₹275.10B 3.33B USD | 56.17 | ₹26.11 0.32 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — |
|
|
GCC
GCWOF
US
|
$9.51 — |
+1.71
|
$3.10B — | $7.00K — | $9.12 — | $9.12 — | $3.10B — | 11.74 | $0.81 — |
|
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€24.60 28.4 USD |
+5.13
|
€2.68B 3.09B USD | €40.00 46.17 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.68B 3.09B USD | 18.35 | €1.34 1.55 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,480 27.62 USD |
+6.19
|
¥488B 3.01B USD | ¥1M 6.97K USD | ¥4,324 26.66 USD | ¥4,516 27.85 USD | ¥488B 3.01B USD | 17.41 | ¥257 1.59 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
0
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €99.00 114.28 USD | €2.60B 3B USD | 22.68 | €3.99 4.61 USD | ||
Taiheiyo Cement
THYCF
US
|
$26.70 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 17.00 | $1.57 — |
|
|
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — |
|
|
China Natl Building Material
CBUMY
US
|
$18.50 — |
+3.7
|
$2.81B — | $400.00 — | $18.50 — | $18.50 — | $2.81B — | 0 | -$5.46 — |
|
|
Imerys S.A.
0NPX.IL
GB
|
€25.55 29.49 USD |
-1.16
|
€2.42B 2.79B USD | €232.00 267.81 USD | €25.82 29.8 USD | €26.32 30.38 USD | €2.42B 2.79B USD | 17.38 | €1.47 1.7 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,226.80 14.84 USD |
+3.52
|
₹230.38B 2.79B USD | ₹27.19K 328.93 USD | ₹1,209.65 14.63 USD | ₹1,236.00 14.95 USD | ₹230.38B 2.79B USD | 8.71 | ₹140.74 1.7 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,226.70 14.84 USD |
+3.49
|
₹230.36B 2.79B USD | ₹763.73K 9.24K USD | ₹1,210.10 14.64 USD | ₹1,236.00 14.95 USD | ₹230.36B 2.79B USD | 26.16 | ₹46.88 0.57 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.32 0.37 USD |
-1.98
|
€2.40B 2.77B USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.33 0.38 USD | €2.40B 2.77B USD | 0 | -€0.09 -0.1 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€14.46 16.69 USD |
-3.08
|
€2.25B 2.6B USD | €159.00 183.54 USD | €14.73 17 USD | €14.88 17.18 USD | €2.25B 2.6B USD | 13.38 | €1.08 1.25 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹811.65 9.82 USD |
+5.27
|
₹191.79B 2.32B USD | ₹323.80K 3.92K USD | ₹784.05 9.49 USD | ₹820.85 9.93 USD | ₹191.79B 2.32B USD | 29.75 | ₹27.28 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹811.25 9.81 USD |
+5.13
|
₹191.69B 2.32B USD | ₹13.20K 159.65 USD | ₹783.45 9.48 USD | ₹820.00 9.92 USD | ₹191.69B 2.32B USD | 29.73 | ₹27.28 0.33 USD | ||
Wienerberger AG
WIB.F
DE
|
€18.13 20.93 USD |
+4.02
|
€1.98B 2.29B USD | €2.20K 2.54K USD | €18.03 20.81 USD | €18.24 21.06 USD | €1.98B 2.29B USD | 32.37 | €0.56 0.65 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — |
|
|
Fletcher Building Limited
FLQ.F
DE
|
€1.74 2.01 USD |
+1.75
|
€1.87B 2.15B USD | €11.16K 12.89K USD | €1.73 2 USD | €1.74 2.01 USD | €1.87B 2.15B USD | 19.33 | €0.09 0.1 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 450.50 19.44 USD |
+3.09
|
CZK 49.20B 2.12B USD | CZK 40.00 1.73 USD | CZK 437.00 18.85 USD | CZK 450.50 19.44 USD | CZK 49.20B 2.12B USD | 33.00 | CZK 13.65 0.59 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 2,925.00 3.46 USD |
-1.52
|
ARS 1.71T 2.02B USD | ARS 371.46K 439.07 USD | ARS 2,835.00 3.35 USD | ARS 3,020.00 3.57 USD | ARS 1.71T 2.02B USD | 33.79 | ARS 86.55 0.1 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹347.40 4.2 USD |
+4.83
|
₹161.49B 1.95B USD | ₹58.92K 712.81 USD | ₹334.95 4.05 USD | ₹350.50 4.24 USD | ₹161.49B 1.95B USD | 87.94 | ₹3.95 0.05 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.42 1.64 USD |
+2.9
|
€1.58B 1.82B USD | €5.00K 5.77K USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.58B 1.82B USD | 17.75 | €0.08 0.09 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹345.85 4.18 USD |
+2.07
|
₹123.52B 1.49B USD | ₹349.04K 4.22K USD | ₹340.90 4.12 USD | ₹349.95 4.23 USD | ₹123.52B 1.49B USD | 29.81 | ₹11.60 0.14 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹345.25 4.18 USD |
+2.16
|
₹123.31B 1.49B USD | ₹11.85K 143.41 USD | ₹340.70 4.12 USD | ₹349.75 4.23 USD | ₹123.31B 1.49B USD | 29.76 | ₹11.60 0.14 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — |
|
|
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — |
|
|
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.24 USD |
+3.55
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €1.13B 1.3B USD | 20.39 | €0.01 0.01 USD | ||
Caltagirone SpA
QCG.SG
DE
|
€9.26 10.69 USD |
-1.17
|
€1.11B 1.28B USD | €0.00 0 USD | €9.19 10.61 USD | €9.49 10.95 USD | €1.11B 1.28B USD | 6.66 | €1.39 1.6 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 40.45K 1.14K USD | THB 150.50 4.23 USD | THB 151.50 4.26 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 40.20K 1.13K USD | THB 150.50 4.23 USD | THB 151.50 4.26 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — |
|
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,800.00 0.37 USD |
+1.75
|
IDR 19.04T 1.22B USD | IDR 896.70K 57.3 USD | IDR 5,700.00 0.36 USD | IDR 5,800.00 0.37 USD | IDR 19.04T 1.22B USD | 7.57 | IDR 766.07 0.05 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.20 12.93 USD |
0
|
€958.96M 1.11B USD | €460.00 530.99 USD | €11.20 12.93 USD | €11.20 12.93 USD | €958.96M 1.11B USD | 14.73 | €0.76 0.88 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.80 9 USD |
-0.64
|
€910.23M 1.05B USD | €30.00 34.63 USD | €7.65 8.83 USD | €7.80 9 USD | €910.23M 1.05B USD | 30.00 | €0.26 0.3 USD | ||
Monarch Cement
MCEM
US
|
$272.00 — |
0
|
$1.01B — | $160.00 — | $271.00 — | $274.00 — | $1.01B — | 13.48 | $20.17 — |
|
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.26 0.3 USD |
+1.54
|
€866.86M 1B USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €866.86M 1B USD | 6.59 | €0.04 0.05 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,700 10.49 USD |
-1.02
|
¥162B 996.9M USD | ¥812K 5K USD | ¥1,672 10.31 USD | ¥1,768 10.9 USD | ¥162B 996.9M USD | 14.07 | ¥121 0.74 USD | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$2.95 — |
0
|
$967.83M — | $11.00 — | $3.50 — | $3.50 — | $967.83M — | 6.69 | $0.44 — |
|
|
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€8.80 10.16 USD |
-5.38
|
€836.65M 965.77M USD | €136.00 156.99 USD | €8.90 10.27 USD | €9.00 10.39 USD | €836.65M 965.77M USD | 12.94 | €0.68 0.78 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩17,130 12.93 USD |
+3.57
|
₩1T 950.92M USD | ₩152K 114.85 USD | ₩16,740 12.64 USD | ₩17,220 13 USD | ₩1T 950.92M USD | 0 | ₩0 0 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,289 14.11 USD |
+5.83
|
¥153B 941.23M USD | ¥243K 1.5K USD | ¥2,225 13.72 USD | ¥2,331 14.37 USD | ¥153B 941.23M USD | 15.18 | ¥151 0.93 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹180.30 2.18 USD |
+1.84
|
₹72.87B 881.65M USD | ₹12.89K 155.97 USD | ₹176.55 2.14 USD | ₹181.40 2.19 USD | ₹72.87B 881.65M USD | 19.72 | ₹9.14 0.11 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹180.08 2.18 USD |
+1.89
|
₹72.78B 880.58M USD | ₹183.65K 2.22K USD | ₹178.02 2.15 USD | ₹181.68 2.2 USD | ₹72.78B 880.58M USD | 19.70 | ₹9.14 0.11 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
+3.11
|
€744.53M 859.44M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €744.53M 859.44M USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.43 0.49 USD |
+3.9
|
€723.92M 835.65M USD | €13.00 15.01 USD | €0.43 0.49 USD | €0.43 0.49 USD | €723.92M 835.65M USD | 21.30 | €0.02 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.45 0.52 USD |
+2.75
|
€707.11M 816.24M USD | €106.00 122.36 USD | €0.45 0.52 USD | €0.45 0.52 USD | €707.11M 816.24M USD | 22.40 | €0.02 0.02 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 740.00 0.05 USD |
+3.5
|
IDR 12.67T 809.82M USD | IDR 12.65M 808.19 USD | IDR 715.00 0.05 USD | IDR 745.00 0.05 USD | IDR 12.67T 809.82M USD | 0 | -IDR 12.33 -0.0007 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $1.00 — | $3.29 — | $3.29 — | $796.05M — | 0 | -$0.16 — |
|
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 168.60 5.29 USD |
+0.36
|
TRY 25.33B 795.35M USD | TRY 110.79K 3.48K USD | TRY 166.70 5.24 USD | TRY 172.60 5.42 USD | TRY 25.33B 795.35M USD | 151.89 | TRY 1.11 0.03 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹836.00 10.11 USD |
+3.25
|
₹64.38B 778.85M USD | ₹154.64K 1.87K USD | ₹817.00 9.88 USD | ₹844.40 10.22 USD | ₹64.38B 778.85M USD | 12.85 | ₹65.02 0.79 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹834.75 10.1 USD |
+3.06
|
₹64.28B 777.68M USD | ₹3.92K 47.46 USD | ₹815.00 9.86 USD | ₹843.60 10.21 USD | ₹64.28B 777.68M USD | 12.38 | ₹67.42 0.82 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.44 0.5 USD |
+7.92
|
€639.61M 738.32M USD | €1.88K 2.17K USD | €0.44 0.5 USD | €0.44 0.5 USD | €639.61M 738.32M USD | 14.53 | €0.03 0.03 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.72
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹473.65 5.73 USD |
-1.32
|
₹58.82B 711.62M USD | ₹39.89K 482.59 USD | ₹468.45 5.67 USD | ₹483.30 5.85 USD | ₹58.82B 711.62M USD | 12.67 | ₹37.38 0.45 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹473.00 5.72 USD |
-1.52
|
₹58.72B 710.42M USD | ₹349.06K 4.22K USD | ₹468.30 5.67 USD | ₹484.90 5.87 USD | ₹58.72B 710.42M USD | 18.97 | ₹24.93 0.3 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
0
|
€596.29M 688.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €596.29M 688.32M USD | 81.78 | €2.69 3.11 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.86 3.3 USD |
+4.38
|
€574.24M 662.86M USD | €1.00K 1.15K USD | €2.86 3.3 USD | €2.86 3.3 USD | €574.24M 662.86M USD | 23.83 | €0.12 0.14 USD | ||
PPC
PPCLY
US
|
$0.88 — |
0
|
$645.48M — | $377.00 — | $0.88 — | $0.88 — | $645.48M — | 14.66 | $0.06 — |
|
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 230.00 7.22 USD |
0
|
TRY 19.92B 625.46M USD | TRY 2.82K 88.4 USD | TRY 230.00 7.22 USD | TRY 230.00 7.22 USD | TRY 19.92B 625.46M USD | 31.16 | TRY 7.38 0.23 USD | ||
Marshalls plc
1QG.F
DE
|
€2.12 2.45 USD |
+1.92
|
€536.12M 618.87M USD | €245.00 282.81 USD | €2.12 2.45 USD | €2.12 2.45 USD | €536.12M 618.87M USD | 23.55 | €0.09 0.1 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,370.00 0.09 USD |
+2.24
|
IDR 9.23T 589.67M USD | IDR 7.83M 500.19 USD | IDR 1,365.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 9.23T 589.67M USD | 15.22 | IDR 90.00 0.005 USD | ||
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,943 11.98 USD |
+1.89
|
¥89B 546.72M USD | ¥140K 865.73 USD | ¥1,929 11.89 USD | ¥1,969 12.14 USD | ¥89B 546.72M USD | 3.00 | ¥647 3.99 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.50 — |
0
|
$505.17M — | $4.00K — | $1.56 — | $1.56 — | $505.17M — | 15.00 | $0.10 — |
|
|
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,110.00 97.67 USD |
-1.66
|
TRY 15.16B 475.98M USD | TRY 11.15K 350.19 USD | TRY 3,090.00 97.04 USD | TRY 3,247.50 101.99 USD | TRY 15.16B 475.98M USD | 56.24 | TRY 55.29 1.74 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$471.49M — | $2.50K — | $0.12 — | $0.12 — | $471.49M — | 0 | $0.00 — |
|
|
CHC Resources Corporation
9930.TW
TW
|
NT$58.40 1.86 USD |
+0.17
|
NT$14.51B 461.21M USD | NT$142.27K 4.52K USD | NT$58.40 1.86 USD | NT$59.30 1.88 USD | NT$14.51B 461.21M USD | 13.27 | NT$4.40 0.14 USD | ||
Forterra plc
F0T.F
DE
|
€1.97 2.27 USD |
+2.6
|
€389.93M 450.11M USD | €50.00 57.72 USD | €1.97 2.27 USD | €1.97 2.27 USD | €389.93M 450.11M USD | 19.69 | €0.10 0.12 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
+2.5
|
€388.17M 448.08M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €388.17M 448.08M USD | 0 | €0.00 0 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 15.91B 447.54M USD | THB 6.65M 187.18K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.91B 447.54M USD | 6.46 | THB 0.13 0.003 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,025.00 1.21 USD |
-5.53
|
ARS 375.15B 443.44M USD | ARS 46.77K 55.28 USD | ARS 1,010.00 1.19 USD | ARS 1,115.00 1.32 USD | ARS 375.15B 443.44M USD | 0 | -ARS 166.60 -0.1 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,370 4.05 USD |
-1.1
|
₩576B 435.15M USD | ₩630K 475.23 USD | ₩5,340 4.03 USD | ₩5,680 4.29 USD | ₩576B 435.15M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,320 13.07 USD |
+2
|
₩534B 403.08M USD | ₩11K 8.22 USD | ₩16,970 12.81 USD | ₩17,340 13.09 USD | ₩534B 403.08M USD | 0 | ₩0 0 USD | ||
Ibstock plc
2I5.F
DE
|
€0.85 0.98 USD |
+1.8
|
€335.76M 387.58M USD | €1.80K 2.08K USD | €0.84 0.96 USD | €0.89 1.03 USD | €335.76M 387.58M USD | 0 | -€0.07 -0.08 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+6.59
|
€326.67M 377.09M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €326.67M 377.09M USD | 0 | €0.00 0 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,183 7.29 USD |
+1.98
|
¥59B 362.08M USD | ¥28K 171.42 USD | ¥1,169 7.21 USD | ¥1,198 7.39 USD | ¥59B 362.08M USD | 5.65 | ¥209 1.29 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,000 3.02 USD |
+29.87
|
₩479B 361.21M USD | ₩12K 8.68 USD | ₩2,880 2.17 USD | ₩4,000 3.02 USD | ₩479B 361.21M USD | 0 | ₩0 0 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,452 8.95 USD |
+1.33
|
¥55B 341.02M USD | ¥160K 988.43 USD | ¥1,444 8.9 USD | ¥1,486 9.16 USD | ¥55B 341.02M USD | 6.78 | ¥214 1.32 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹122.35 1.48 USD |
+1.92
|
₹27.73B 335.47M USD | ₹12.16K 147.14 USD | ₹120.05 1.45 USD | ₹122.95 1.49 USD | ₹27.73B 335.47M USD | 21.57 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹122.34 1.48 USD |
+2
|
₹27.73B 335.44M USD | ₹281.06K 3.4K USD | ₹121.11 1.47 USD | ₹123.40 1.49 USD | ₹27.73B 335.44M USD | 25.59 | ₹4.78 0.06 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,025 6.32 USD |
+0.59
|
¥52B 321.96M USD | ¥339K 2.09K USD | ¥1,019 6.28 USD | ¥1,057 6.52 USD | ¥52B 321.96M USD | 13.10 | ¥78 0.48 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹125.65 1.52 USD |
+3.59
|
₹25.82B 312.33M USD | ₹12.73K 154.05 USD | ₹121.30 1.47 USD | ₹126.60 1.53 USD | ₹25.82B 312.33M USD | 13.42 | ₹9.36 0.11 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹125.55 1.52 USD |
+3.5
|
₹25.80B 312.08M USD | ₹557.55K 6.75K USD | ₹122.25 1.48 USD | ₹126.74 1.53 USD | ₹25.80B 312.08M USD | 13.41 | ₹9.36 0.11 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹903.95 10.94 USD |
+2.21
|
₹24.86B 300.72M USD | ₹11.90K 143.96 USD | ₹884.15 10.7 USD | ₹916.75 11.09 USD | ₹24.86B 300.72M USD | 32.22 | ₹28.05 0.34 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹903.15 10.93 USD |
+1.73
|
₹24.83B 300.45M USD | ₹96.29K 1.16K USD | ₹885.00 10.71 USD | ₹922.25 11.16 USD | ₹24.83B 300.45M USD | 21.64 | ₹41.73 0.5 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
-0.63
|
€249.13M 287.58M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €249.13M 287.58M USD | 0 | -€0.01 -0.01 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.44 0.18 USD |
-0.35
|
HK$2.25B 287.49M USD | HK$1.03M 131.38K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$2.25B 287.49M USD | 0 | -HK$0.34 -0.04 USD | ||
The KCP Limited
KCP.NS
IN
|
₹161.42 1.95 USD |
+2.31
|
₹20.81B 251.77M USD | ₹179.73K 2.17K USD | ₹157.01 1.9 USD | ₹164.00 1.98 USD | ₹20.81B 251.77M USD | 12.21 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.BO
IN
|
₹161.05 1.95 USD |
+2.09
|
₹20.76B 251.19M USD | ₹5.86K 70.91 USD | ₹157.00 1.9 USD | ₹163.85 1.98 USD | ₹20.76B 251.19M USD | 12.18 | ₹13.22 0.16 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.89 0.67 USD |
+1.71
|
SGD 332.47M 249.17M USD | SGD 900.00 674.51 USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 332.47M 249.17M USD | 14.83 | SGD 0.06 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
