Ergebnisseite 3 für Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Rohstoffe (471)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (471)
Baustoffe (471)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambuja Cements Limited AMBUJACEM.BO | $670.05 8.11 USD |
+1.44
|
$1.65T 19.97B USD | $163.77K 1.98K USD | $660 7.98 USD | $674.95 8.17 USD | $1.65T 19.97B USD | 40.17 | $16.68 0.2 USD | |
| Heidelberg Materials AG HEIU.F | $18.9 20.66 USD |
+2.16
|
$17.63B 19.27B USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $17.63B 19.27B USD | 8.59 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEI.F | $96.52 105.51 USD |
+1.34
|
$17.63B 19.27B USD | $10 10.93 USD | $96.46 105.44 USD | $96.52 105.51 USD | $17.63B 19.27B USD | 8.78 | $10.99 12.01 USD | |
| Heidelberg Materials AG HEIU.SG | $19.2 20.99 USD |
+1.05
|
$17.63B 19.27B USD | $0 0 USD | $18.9 20.66 USD | $19.2 20.99 USD | $17.63B 19.27B USD | 8.72 | $2.2 2.4 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.17 2.37 USD |
+1.26
|
$15.01B 16.41B USD | $750 819.85 USD | $2.07 2.26 USD | $2.17 2.37 USD | $15.01B 16.41B USD | 9.41 | $0.23 0.25 USD | |
| Anhui Conch Cement Company AHCHF | $2.39 — |
0
|
$16.08B — | $292 — | $2.39 — | $2.45 — | $16.08B — | 9.95 | $0.24 — | |
| Posco Future M Co., Ltd. 003670.KS | $258,500 195.13 USD |
+1.57
|
$20.02T 15.11B USD | $230.11K 173.69 USD | $251,000 189.46 USD | $262,000 197.77 USD | $20.02T 15.11B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA.F | $28.8 31.48 USD |
0
|
$12.67B 13.85B USD | $800 874.51 USD | $28.8 31.48 USD | $28.8 31.48 USD | $12.67B 13.85B USD | 26.66 | $1.08 1.18 USD | |
| James Hardie Industries plc JHA0.F | $29.2 31.92 USD |
+0.69
|
$12.67B 13.85B USD | $10 10.93 USD | $28 30.61 USD | $29.2 31.92 USD | $12.67B 13.85B USD | 27.03 | $1.08 1.18 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| Shree Cement Limited SHREECEM.NS | $27,870.4 337.19 USD |
+0.14
|
$1.01T 12.17B USD | $38.61K 467.17 USD | $27,711.1 335.26 USD | $28,132.4 340.36 USD | $1.01T 12.17B USD | 42.01 | $663.32 8.03 USD | |
| Shree Cement Limited SHREECEM.BO | $27,878.55 337.28 USD |
+0.1
|
$1.01T 12.17B USD | $608 7.36 USD | $27,734.85 335.55 USD | $28,115.35 340.15 USD | $1.01T 12.17B USD | 42.01 | $663.51 8.03 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.9 6.45 USD |
0
|
$8.6B 9.4B USD | $1.7K 1.86K USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.6B 9.4B USD | 45.38 | $0.13 0.14 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
0
|
$8.6B 9.4B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.6B 9.4B USD | 58.00 | $0.01 0.01 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.9B — | $16 — | $3.61 — | $4.07 — | $8.9B — | 27.76 | $0.13 — | |
| Buzzi S.p.A. BZU.VI | $37.68 41.19 USD |
+1.84
|
$6.93B 7.58B USD | $0 0 USD | $37.68 41.19 USD | $37.68 41.19 USD | $6.93B 7.58B USD | 7.21 | $5.22 5.71 USD | |
| Buzzi S.p.A. UCM.F | $36.9 40.34 USD |
+0.82
|
$6.91B 7.56B USD | $30 32.79 USD | $36.82 40.25 USD | $36.9 40.34 USD | $6.91B 7.56B USD | 7.06 | $5.22 5.71 USD | |
| Eagle Materials Inc. E5M.F | $200 218.63 USD |
+0.5
|
$6.88B 7.52B USD | $350 382.6 USD | $198 216.44 USD | $200 218.63 USD | $6.88B 7.52B USD | 15.74 | $12.7 13.88 USD | |
| Buzzi S.p.A BZZUY | $19.82 — |
0
|
$7.32B — | $25 — | $19.82 — | $19.82 — | $7.32B — | 7.10 | $2.79 — | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.4 1.54 USD |
+0.41
|
$212.61B 6.76B USD | $24.64K 783.07 USD | $48.1 1.53 USD | $48.4 1.54 USD | $212.61B 6.76B USD | 16.68 | $2.9 0.09 USD | |
| Summit Materials, Inc. 7SU.F | $33.4 36.51 USD |
+1.83
|
$6B 6.56B USD | $170 185.83 USD | $33.4 36.51 USD | $33.4 36.51 USD | $6B 6.56B USD | 15.90 | $2.1 2.3 USD | |
| ACC Limited ACC.BO | $2,617.75 31.67 USD |
-0.77
|
$491.58B 5.95B USD | $11.65K 140.95 USD | $2,611.7 31.6 USD | $2,649.95 32.06 USD | $491.58B 5.95B USD | 21.09 | $124.08 1.5 USD | |
| Xinyi Glass XYIGF | $1.21 — |
+4.67
|
$5.11B — | $1K — | $1.21 — | $1.21 — | $5.11B — | 7.11 | $0.17 — | |
| Xinyi Glass Holdings Limited XYIGY | $23 — |
0
|
$4.93B — | $200 — | $22.88 — | $23 — | $4.93B — | 6.96 | $3.3 — | |
| Boise Cascade Company BC0.F | $109.95 120.19 USD |
+0.32
|
$4.4B 4.8B USD | $30 32.79 USD | $109.95 120.19 USD | $109.95 120.19 USD | $4.4B 4.8B USD | 9.56 | $11.49 12.56 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.9899 1.08 USD |
-0.54
|
$4.32B 4.73B USD | $5.12K 5.6K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $4.32B 4.73B USD | 6.61 | $0.15 0.16 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.91B 4.28B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.91B 4.28B USD | 28.66 | $0.12 0.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,814.7 21.95 USD |
+1.23
|
$340.34B 4.12B USD | $16.97K 205.31 USD | $1,792.5 21.69 USD | $1,820 22.02 USD | $340.34B 4.12B USD | 41.14 | $44.1 0.53 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,386.05 53.06 USD |
-2.68
|
$339.13B 4.1B USD | $7.3K 88.34 USD | $4,380.55 53 USD | $4,535 54.87 USD | $339.13B 4.1B USD | 42.92 | $102.19 1.24 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,389 53.1 USD |
-2.64
|
$339.13B 4.1B USD | $104.12K 1.26K USD | $4,373.2 52.91 USD | $4,540 54.93 USD | $339.13B 4.1B USD | 42.92 | $102.26 1.24 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $72.51 4.29 USD |
-2.75
|
$62.08B 3.68B USD | $13.74K 813.52 USD | $72.5 4.29 USD | $75 4.44 USD | $62.08B 3.68B USD | 9.97 | $7.27 0.43 USD | |
| Wienerberger AG WIE.PR | $801.8 34.59 USD |
0
|
$84.5B 3.65B USD | $16 0.69 USD | $801.8 34.59 USD | $801.8 34.59 USD | $84.5B 3.65B USD | 17.09 | $46.91 2.02 USD | |
| Wienerberger AG WIB.F | $30.98 33.87 USD |
+0.39
|
$3.27B 3.57B USD | $42 45.91 USD | $30.98 33.87 USD | $31 33.89 USD | $3.27B 3.57B USD | 16.47 | $1.88 2.06 USD | |
| Wienerberger AG WIB.DE | $30.96 33.84 USD |
-0.19
|
$3.26B 3.57B USD | $4.16K 4.55K USD | $30.78 33.65 USD | $31.24 34.15 USD | $3.26B 3.57B USD | 16.46 | $1.88 2.06 USD | |
| Imerys S.A. IY4.F | $34.1 37.28 USD |
-0.93
|
$2.89B 3.15B USD | $100 109.31 USD | $34.1 37.28 USD | $34.1 37.28 USD | $2.89B 3.15B USD | 378.88 | $0.09 0.1 USD | |
| Taiheiyo Cement Corporation 5233.T | $4,038 27.26 USD |
-0.93
|
$466.71B 3.15B USD | $601.5K 4.06K USD | $4,020 27.14 USD | $4,094 27.64 USD | $466.71B 3.15B USD | 10.88 | $371.09 2.5 USD | |
| GCC, S.A.B. de C.V GCWOF | $9.6 — |
0
|
$3.14B — | $100 — | $9.6 — | $9.6 — | $3.14B — | 10.10 | $0.95 — | |
| China National Building Material Company CBUMY | $18.41 — |
0
|
$3.11B — | $99 — | $18.41 — | $18.41 — | $3.11B — | 5.93 | $3.1 — | |
| China National Building Material Company Limited D1Y.F | $0.3099 0.34 USD |
+1.21
|
$2.82B 3.09B USD | $7.28K 7.96K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.82B 3.09B USD | 5.16 | $0.06 0.07 USD | |
| Taiheiyo Cement THYCF | $26.03 — |
0
|
$3.08B — | $100 — | $24.91 — | $26.03 — | $3.08B — | 11.26 | $2.31 — | |
| Taiheiyo Cement Corporation TIE.F | $23.2 25.36 USD |
-0.85
|
$2.71B 2.96B USD | $300 327.94 USD | $23 25.14 USD | $23.2 25.36 USD | $2.71B 2.96B USD | 10.74 | $2.16 2.36 USD | |
| Brickworks BRKWF | $18 — |
-2.7
|
$2.75B — | $1.13K — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
| Cementos Argos CMTOY | $10.15 — |
+1.5
|
$2.68B — | $4.24K — | $10 — | $10.15 — | $2.68B — | 30.75 | $0.33 — | |
| Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.67B — | $803 — | $5.6 — | $5.6 — | $2.67B — | 9.65 | $0.58 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| Tecnoglass Inc. 7FH.F | $45.75 50.01 USD |
-1.08
|
$2.2B 2.41B USD | $590 644.95 USD | $45.75 50.01 USD | $45.96 50.24 USD | $2.2B 2.41B USD | 14.12 | $3.24 3.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $835.7 10.11 USD |
-0.26
|
$197.65B 2.39B USD | $18.92K 228.89 USD | $834.1 10.09 USD | $851.1 10.3 USD | $197.65B 2.39B USD | 52.92 | $15.79 0.19 USD | |
| Titan Cement International S.A. TCJ.F | $29.2 31.92 USD |
+0.69
|
$2.18B 2.38B USD | $2 2.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.18B 2.38B USD | 8.13 | $3.59 3.92 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $7,000 5.28 USD | $7,000 5.28 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| United States Lime & Minerals, Inc. ULI.F | $332 362.92 USD |
+0.61
|
$1.93B 2.11B USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $1.93B 2.11B USD | 25.44 | $13.05 14.27 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $5.6 — |
0
|
$1.99B — | $29 — | $5.6 — | $5.75 — | $1.99B — | 15.13 | $0.37 — | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| BBMG Corporation 9BM.F | $0.05999 0.06 USD |
0
|
$1.62B 1.78B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.62B 1.78B USD | 0 | -$0.01 -0.01 USD | |
| Vicat SDCVF | $37.7 — |
+10.33
|
$1.67B — | $1.23K — | $37.7 — | $37.7 — | $1.67B — | 6.13 | $6.15 — | |
| Vicat S.A. 4HM.F | $34 37.17 USD |
+0.29
|
$1.51B 1.65B USD | $44 48.1 USD | $34 37.17 USD | $34 37.17 USD | $1.51B 1.65B USD | 5.90 | $5.76 6.3 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.4299 0.47 USD |
-0.46
|
$1.49B 1.63B USD | $6.44K 7.04K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $1.49B 1.63B USD | 14.46 | $0.03 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,730 0.24 USD |
+3.61
|
$25.18T 1.61B USD | $46.24M 2.95K USD | $3,600 0.23 USD | $3,780 0.24 USD | $25.18T 1.61B USD | 12.10 | $308.1 0.02 USD | |
| Fletcher Building Limited FRCEF | $2.05 — |
0
|
$1.61B — | $52 — | $2.05 — | $2.05 — | $1.61B — | 205.00 | $0.01 — | |
| Fletcher Building FCREY | $4.09 — |
0
|
$1.6B — | $2.2K — | $3.71 — | $4.09 — | $1.6B — | 204.50 | $0.02 — | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $7,250 0.46 USD |
-1.02
|
$24.88T 1.59B USD | $4.03M 257.52 USD | $7,250 0.46 USD | $7,500 0.48 USD | $24.88T 1.59B USD | 13.69 | $529.25 0.03 USD | |
| Cementir Holding N.V. 3PC.F | $9.19 10.05 USD |
-0.97
|
$1.45B 1.58B USD | $141 154.13 USD | $9.19 10.05 USD | $9.2 10.06 USD | $1.45B 1.58B USD | 7.29 | $1.26 1.38 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $362.65 4.39 USD |
+2
|
$129.52B 1.57B USD | $60.26K 729.02 USD | $353 4.27 USD | $366.9 4.44 USD | $129.52B 1.57B USD | 87.80 | $4.13 0.05 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.19 0.21 USD |
+3.21
|
$1.43B 1.57B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.43B 1.57B USD | 9.65 | $0.02 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
0
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 14.06 | $0.32 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.44 — |
-36.57
|
$1.52B — | $3.57K — | $0.44 — | $0.44 — | $1.52B — | 14.80 | $0.03 — | |
| Birla Corporation Limited BIRLACORPN.NS | $1,597.05 19.32 USD |
-0.15
|
$122.98B 1.49B USD | $95.03K 1.15K USD | $1,582.3 19.14 USD | $1,613.95 19.53 USD | $122.98B 1.49B USD | 29.23 | $54.62 0.66 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,597.05 19.32 USD |
-0.18
|
$122.98B 1.49B USD | $6.35K 76.8 USD | $1,584.5 19.17 USD | $1,616.65 19.56 USD | $122.98B 1.49B USD | 29.23 | $54.62 0.66 USD | |
| Fletcher Building Limited FLQ.F | $1.67 1.83 USD |
+3.73
|
$1.31B 1.43B USD | $3K 3.28K USD | $1.66 1.81 USD | $1.67 1.83 USD | $1.31B 1.43B USD | 167.00 | $0.01 0.01 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Adbri ADBCF | $2.05 — |
+7.89
|
$1.35B — | $1.4K — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $1,853 2.19 USD |
-0.27
|
$1.08T 1.28B USD | $208.66K 246.65 USD | $1,825 2.16 USD | $1,937 2.29 USD | $1.08T 1.28B USD | 26.61 | $69.62 0.08 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $887.6 10.74 USD |
-0.32
|
$104.44B 1.26B USD | $24.45K 295.84 USD | $875.4 10.59 USD | $902.75 10.92 USD | $104.44B 1.26B USD | 22.12 | $40.12 0.49 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.16 0.17 USD |
-0.64
|
$1.15B 1.26B USD | $8K 8.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.15B 1.26B USD | 15.50 | $0.01 0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $883.95 10.69 USD |
-0.94
|
$104.01B 1.26B USD | $367.56K 4.45K USD | $876.35 10.6 USD | $904 10.94 USD | $104.01B 1.26B USD | 22.02 | $40.13 0.49 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $8,022.5 251.94 USD |
+1.71
|
$39.1B 1.23B USD | $13.52K 424.49 USD | $7,852.5 246.6 USD | $8,115 254.85 USD | $39.1B 1.23B USD | 57.14 | $140.39 4.41 USD | |
| China Resources Building Materials Technology CJRCF | $0.17 — |
+31.45
|
$1.19B — | $12.05K — | $0.17 — | $0.1799 — | $1.19B — | 17.01 | $0.01 — | |
| China Resources Building Materials Technology CARCY | $5.05 — |
-4.54
|
$1.18B — | $2 — | $5.05 — | $5.05 — | $1.18B — | 13.28 | $0.38 — | |
| Siam City Cement Public Company Limited SCCC-R.BK | $130 3.66 USD |
+0.39
|
$42.05B 1.18B USD | $23.1K 649.97 USD | $129 3.63 USD | $130 3.66 USD | $42.05B 1.18B USD | 10.14 | $12.82 0.36 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $1,075 0.07 USD |
+0.47
|
$18.41T 1.18B USD | $24.16M 1.54K USD | $1,065 0.07 USD | $1,080 0.07 USD | $18.41T 1.18B USD | 0 | -$17.51 -0.001 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.3 6.89 USD |
-0.79
|
$1.03B 1.12B USD | $8 8.75 USD | $6.25 6.83 USD | $6.35 6.94 USD | $1.03B 1.12B USD | 17.50 | $0.36 0.39 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $130 3.66 USD |
+0.39
|
$38.89B 1.09B USD | $23.36K 657.26 USD | $129 3.63 USD | $130 3.66 USD | $38.89B 1.09B USD | 12.54 | $10.36 0.29 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $397.25 12.48 USD |
+6.79
|
$34.4B 1.08B USD | $11.84K 371.86 USD | $380 11.93 USD | $397.25 12.48 USD | $34.4B 1.08B USD | 40.32 | $9.85 0.31 USD | |
| Siam City Cement Public Company Limited RY5.SG | $2.92 3.19 USD |
+0.69
|
$982.03M 1.07B USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $982.03M 1.07B USD | 11.23 | $0.26 0.28 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $175.25 2.12 USD |
-0.17
|
$88.21B 1.07B USD | $35.89K 434.23 USD | $172.65 2.09 USD | $177 2.14 USD | $88.21B 1.07B USD | 48.81 | $3.59 0.04 USD | |
| Pilkington Deutschland AG FDD.HM | $350 382.6 USD |
+9.38
|
$948.64M 1.04B USD | $8 8.75 USD | $320 349.8 USD | $350 382.6 USD | $948.64M 1.04B USD | 0 | -$7.21 -7.8 USD | |
| Star Cement Limited STARCEMENT.BO | $211.1 2.55 USD |
-0.02
|
$85.32B 1.03B USD | $55.76K 674.6 USD | $209.05 2.53 USD | $213.95 2.59 USD | $85.32B 1.03B USD | 28.91 | $7.3 0.09 USD | |
| SigmaRoc plc M2I2.F | $0.78 0.85 USD |
0
|
$874.15M 955.56M USD | $3.6K 3.94K USD | $0.78 0.85 USD | $0.78 0.85 USD | $874.15M 955.56M USD | 39.00 | $0.02 0.02 USD | |
| Marshalls plc 1QG.F | $3.42 3.74 USD |
-1.16
|
$873.41M 954.76M USD | $300 327.94 USD | $3.42 3.74 USD | $3.46 3.78 USD | $873.41M 954.76M USD | 38.00 | $0.09 0.1 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,935 26.56 USD |
-0.2
|
$133.66B 902.27M USD | $168.1K 1.13K USD | $3,916 26.43 USD | $3,968 26.79 USD | $133.66B 902.27M USD | 8.78 | $447.8 3.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
-0.88
|
$776.76M 849.1M USD | $133 145.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $776.76M 849.1M USD | 8.61 | $2.6 2.84 USD | |
| West China Cement WCHNF | $0.1499 — |
+150
|
$818.15M — | $500 — | $0.1499 — | $0.1499 — | $818.15M — | 15.00 | $0.01 — | |
| Ibstock plc 2I5.F | $1.85 2.02 USD |
0
|
$725.83M 793.43M USD | $13 14.21 USD | $1.85 2.02 USD | $1.93 2.11 USD | $725.83M 793.43M USD | 30.83 | $0.06 0.07 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $209.85 2.54 USD |
-0.47
|
$65.19B 788.72M USD | $55.02K 665.66 USD | $206.85 2.5 USD | $211.55 2.56 USD | $65.19B 788.72M USD | 0 | -$12.35 -0.1 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,691 11.41 USD |
+2.18
|
$114.98B 776.18M USD | $299.7K 2.02K USD | $1,637 11.05 USD | $1,703 11.5 USD | $114.98B 776.18M USD | 15.79 | $107.04 0.72 USD | |
| Caltagirone SpA QCG.SG | $5.44 5.95 USD |
+1.12
|
$691.89M 756.33M USD | $0 0 USD | $5.32 5.82 USD | $5.44 5.95 USD | $691.89M 756.33M USD | 4.99 | $1.09 1.19 USD | |
| West China Cement Limited WFG1.F | $0.11 0.12 USD |
+0.88
|
$671.84M 734.41M USD | $81.33K 88.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $671.84M 734.41M USD | 11.40 | $0.01 0.01 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,682 1.99 USD |
+1.97
|
$615.61B 727.67M USD | $32.3K 38.18 USD | $1,650 1.95 USD | $1,694.5 2 USD | $615.61B 727.67M USD | 537.38 | $3.13 0.003 USD | |
| National Building and Marketing Co. 9510.SR | $225 60.02 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $225 60.02 USD | $225 60.02 USD | $2.7B 720.29M USD | 88.58 | $2.54 0.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||