结果页面 3，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (51)
- 阿根廷 (2)
- 澳大利亚 (4)
- 奥地利 (2)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (58)
- 希腊 (2)
- 香港 (23)
- 印度 (73)
- 印度尼西亚 (11)
- 以色列 (2)
- 意大利 (3)
- 日本 (20)
- 马来西亚 (22)
- 墨西哥 (6)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (3)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (4)
- 韩国 (24)
- 苏里南 (16)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (16)
- 英国 (5)
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
建筑材料 (446)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.08 USD |
-1.41
|
€4.15B 4.8B USD | €2.75K 3.17K USD | €0.94 1.08 USD | €0.94 1.08 USD | €4.15B 4.8B USD | 11.73 | €0.08 0.09 USD | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$21.42 — |
0
|
$4.74B — | $30.00 — | $23.25 — | $23.25 — | $4.74B — | 11.64 | $1.84 — | ||
|
Titan S.A.
TCJ.F
DE
|
€52.70 60.83 USD |
-1.22
|
€3.94B 4.55B USD | €200.00 230.87 USD | €52.70 60.83 USD | €52.70 60.83 USD | €3.94B 4.55B USD | 16.73 | €3.15 3.64 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.00 4.97 USD |
0
|
MX$71.28B 4.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$71.28B 4.22B USD | 10.98 | MX$7.65 0.45 USD | ||
Cementos Argos
CMTOY
US
|
$16.76 — |
0
|
$4.09B — | $100.00 — | $16.76 — | $16.76 — | $4.09B — | 31.03 | $0.54 — | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,750.90 21.18 USD |
+1.03
|
₹328.69B 3.98B USD | ₹131.92K 1.6K USD | ₹1,731.60 20.95 USD | ₹1,765.30 21.36 USD | ₹328.69B 3.98B USD | 28.78 | ₹60.83 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,749.25 21.16 USD |
+0.93
|
₹328.10B 3.97B USD | ₹6.38K 77.24 USD | ₹1,733.00 20.97 USD | ₹1,765.00 21.35 USD | ₹328.10B 3.97B USD | 28.80 | ₹60.72 0.73 USD | ||
GCC, S.A.B. de C.V
GCWOF
US
|
$11.39 — |
-5.48
|
$3.72B — | $1.00K — | $12.05 — | $12.05 — | $3.72B — | 12.11 | $0.94 — | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Vicat S.A.
4HM.F
DE
|
€66.40 76.65 USD |
+0.3
|
€2.96B 3.41B USD | €89.00 102.74 USD | €66.40 76.65 USD | €66.40 76.65 USD | €2.96B 3.41B USD | 10.83 | €6.13 7.08 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,359.70 16.45 USD |
+1.03
|
₹255.33B 3.09B USD | ₹4.66K 56.37 USD | ₹1,345.50 16.28 USD | ₹1,367.00 16.54 USD | ₹255.33B 3.09B USD | 9.66 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,355.30 16.4 USD |
+0.62
|
₹254.51B 3.08B USD | ₹67.75K 819.71 USD | ₹1,340.50 16.22 USD | ₹1,367.60 16.55 USD | ₹254.51B 3.08B USD | 11.93 | ₹113.55 1.37 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€91.50 105.62 USD |
-3.68
|
€2.62B 3.03B USD | €2.15K 2.48K USD | €91.50 105.62 USD | €92.00 106.2 USD | €2.62B 3.03B USD | 23.04 | €3.97 4.58 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.68 27.33 USD |
+1.46
|
€2.59B 2.98B USD | €3.14K 3.62K USD | €23.26 26.85 USD | €23.92 27.61 USD | €2.59B 2.98B USD | 19.73 | €1.20 1.39 USD | ||
Wienerberger AG
WIB.F
DE
|
€23.38 26.99 USD |
+1.56
|
€2.55B 2.95B USD | €105.00 121.21 USD | €23.38 26.99 USD | €23.38 26.99 USD | €2.55B 2.95B USD | 19.48 | €1.20 1.39 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,097 27.66 USD |
+0.39
|
¥421B 2.84B USD | ¥318K 2.14K USD | ¥4,091 27.62 USD | ¥4,153 28.03 USD | ¥421B 2.84B USD | 54.26 | ¥76 0.51 USD | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.82 — |
0
|
$2.81B — | $100.00 — | $6.82 — | $6.82 — | $2.81B — | 56.83 | $0.12 — | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.85 17.14 USD |
+1.3
|
€2.31B 2.67B USD | €100.00 115.43 USD | €14.69 16.96 USD | €14.85 17.14 USD | €2.31B 2.67B USD | 12.58 | €1.18 1.36 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹930.50 11.26 USD |
+1.83
|
₹219.87B 2.66B USD | ₹210.96K 2.55K USD | ₹918.30 11.11 USD | ₹938.00 11.35 USD | ₹219.87B 2.66B USD | 31.42 | ₹29.61 0.36 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹926.35 11.21 USD |
+1.42
|
₹218.89B 2.65B USD | ₹6.68K 80.83 USD | ₹918.05 11.11 USD | ₹937.00 11.34 USD | ₹218.89B 2.65B USD | 31.30 | ₹29.59 0.36 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 558.00 24.08 USD |
0
|
CZK 60.93B 2.63B USD | CZK 2.00 0.09 USD | CZK 558.00 24.08 USD | CZK 558.00 24.08 USD | CZK 60.93B 2.63B USD | 19.22 | CZK 29.02 1.25 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€21.80 25.16 USD |
-0.91
|
€2.24B 2.59B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.24B 2.59B USD | 53.17 | €0.41 0.47 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,577.50 4.23 USD |
-5.61
|
ARS 2.09T 2.47B USD | ARS 657.95K 777.71 USD | ARS 3,505.00 4.14 USD | ARS 3,810.00 4.5 USD | ARS 2.09T 2.47B USD | 61.35 | ARS 58.31 0.07 USD | ||
|
Taiheiyo Cement
THYCF
US
|
$23.64 — |
0
|
$2.43B — | $100.00 — | $22.25 — | $22.25 — | $2.43B — | 50.29 | $0.47 — | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹384.75 4.65 USD |
+0.55
|
₹178.85B 2.16B USD | ₹1.01K 12.2 USD | ₹381.40 4.61 USD | ₹385.75 4.67 USD | ₹178.85B 2.16B USD | 0 | -₹2.18 -0.02 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€39.82 45.97 USD |
-0.7
|
€1.77B 2.04B USD | €200.00 230.87 USD | €39.68 45.8 USD | €39.82 45.97 USD | €1.77B 2.04B USD | 14.07 | €2.83 3.27 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.58 1.82 USD |
0
|
€1.70B 1.96B USD | €1.49K 1.72K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.70B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.37 1.58 USD |
-2.14
|
€1.52B 1.75B USD | €2.15K 2.48K USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.52B 1.75B USD | 17.12 | €0.08 0.09 USD | ||
|
Fletcher Building Limited
FRCEF
US
|
$1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.13 — | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.87 11.39 USD |
-2.47
|
€1.19B 1.37B USD | €0.00 0 USD | €9.75 11.25 USD | €10.12 11.68 USD | €1.19B 1.37B USD | 8.02 | €1.23 1.42 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹314.00 3.8 USD |
0
|
₹112.15B 1.36B USD | ₹597.00 7.22 USD | ₹314.00 3.8 USD | ₹317.90 3.85 USD | ₹112.15B 1.36B USD | 31.15 | ₹10.08 0.12 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.00 11.54 USD |
-5.66
|
€1.17B 1.35B USD | €150.00 173.15 USD | €9.90 11.43 USD | €10.50 12.12 USD | €1.17B 1.35B USD | 52.63 | €0.19 0.22 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥6,259 42.25 USD |
+4.72
|
¥198B 1.34B USD | ¥177K 1.2K USD | ¥6,103 41.2 USD | ¥6,344 42.82 USD | ¥198B 1.34B USD | 17.90 | ¥350 2.36 USD | ||
|
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 145.00 4.08 USD |
+0.35
|
THB 43.21B 1.22B USD | THB 5.00K 140.69 USD | THB 144.00 4.05 USD | THB 145.00 4.08 USD | THB 43.21B 1.22B USD | 11.31 | THB 12.82 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 144.50 4.07 USD |
0
|
THB 43.06B 1.21B USD | THB 4.90K 137.96 USD | THB 144.00 4.05 USD | THB 144.50 4.07 USD | THB 43.06B 1.21B USD | 11.20 | THB 12.90 0.36 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€32.20 37.17 USD |
-0.62
|
€1.02B 1.18B USD | €1.64K 1.89K USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.02B 1.18B USD | 16.94 | €1.90 2.19 USD | ||
Tongyang Inc.
001527.KS
KR
|
₩6,390 4.82 USD |
-1.24
|
₩2T 1.15B USD | ₩3K 2.32 USD | ₩6,220 4.7 USD | ₩6,600 4.98 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
China Resources Building Materials Technology
CARCY
US
|
$4.68 — |
0
|
$1.09B — | $20.00 — | $4.40 — | $4.40 — | $1.09B — | 15.09 | $0.31 — | ||
|
The Monarch Cement Company
MCEM
US
|
$286.95 — |
+0.28
|
$1.07B — | $22.00 — | $280.00 — | $286.95 — | $1.07B — | 14.68 | $19.54 — | ||
West China Cement Limited
WFG1.F
DE
|
€0.16 0.19 USD |
+2.5
|
€907.17M 1.05B USD | €7.90K 9.12K USD | €0.16 0.19 USD | €0.16 0.19 USD | €907.17M 1.05B USD | 8.20 | €0.02 0.02 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 220.00 6.91 USD |
-2.22
|
TRY 33.05B 1.04B USD | TRY 73.02K 2.29K USD | TRY 217.90 6.84 USD | TRY 225.00 7.07 USD | TRY 33.05B 1.04B USD | 440.00 | TRY 0.50 0.02 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.50 12.12 USD |
+0.96
|
€899.02M 1.04B USD | €460.00 530.99 USD | €10.50 12.12 USD | €10.50 12.12 USD | €899.02M 1.04B USD | 19.44 | €0.54 0.62 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹211.80 2.56 USD |
-0.26
|
₹85.61B 1.04B USD | ₹15.12K 182.95 USD | ₹211.25 2.56 USD | ₹214.00 2.59 USD | ₹85.61B 1.04B USD | 21.76 | ₹9.73 0.12 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹211.68 2.56 USD |
-0.31
|
₹85.56B 1.04B USD | ₹96.49K 1.17K USD | ₹211.40 2.56 USD | ₹213.88 2.59 USD | ₹85.56B 1.04B USD | 21.75 | ₹9.73 0.12 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,007.55 12.19 USD |
+1.28
|
₹77.59B 938.67M USD | ₹577.00 6.98 USD | ₹994.90 12.04 USD | ₹1,015.15 12.28 USD | ₹77.59B 938.67M USD | 14.94 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹1,004.00 12.15 USD |
+0.85
|
₹77.31B 935.36M USD | ₹23.23K 281.07 USD | ₹1,001.00 12.11 USD | ₹1,015.90 12.29 USD | ₹77.31B 935.36M USD | 13.87 | ₹72.38 0.88 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.11 0.12 USD |
0
|
€793.17M 915.59M USD | €1.27K 1.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €793.17M 915.59M USD | 10.59 | €0.01 0.01 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹603.25 7.3 USD |
+0.35
|
₹74.91B 906.34M USD | ₹4.12K 49.89 USD | ₹599.75 7.26 USD | ₹610.90 7.39 USD | ₹74.91B 906.34M USD | 16.13 | ₹37.38 0.45 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹601.85 7.28 USD |
+0.19
|
₹74.72B 903.94M USD | ₹108.66K 1.31K USD | ₹598.80 7.24 USD | ₹610.80 7.39 USD | ₹74.72B 903.94M USD | 18.11 | ₹33.22 0.4 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,230.00 0.27 USD |
+2.92
|
IDR 13.89T 887.61M USD | IDR 1.43M 91.29 USD | IDR 4,020.00 0.26 USD | IDR 4,260.00 0.27 USD | IDR 13.89T 887.61M USD | 6.24 | IDR 676.92 0.04 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.64 — |
+0.38
|
$866.90M — | $2.66K — | $2.64 — | $2.64 — | $866.90M — | 6.94 | $0.38 — | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 775.00 0.05 USD |
+0.65
|
IDR 13.27T 848.12M USD | IDR 12.19M 779.16 USD | IDR 755.00 0.05 USD | IDR 785.00 0.05 USD | IDR 13.27T 848.12M USD | 258.33 | IDR 3.00 0.0001 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.22 0.25 USD |
+19.57
|
€722.42M 833.91M USD | €22.00K 25.4K USD | €0.19 0.21 USD | €0.22 0.25 USD | €722.42M 833.91M USD | 7.33 | €0.03 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,768 11.93 USD |
-0.11
|
¥118B 795.86M USD | ¥76K 513.7 USD | ¥1,752 11.83 USD | ¥1,791 12.09 USD | ¥118B 795.86M USD | 11.86 | ¥149 1.01 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 282.00 8.86 USD |
-1.91
|
TRY 24.42B 766.87M USD | TRY 3.04K 95.5 USD | TRY 281.25 8.83 USD | TRY 283.00 8.89 USD | TRY 24.42B 766.87M USD | 20.33 | TRY 13.87 0.44 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€240.00 277.04 USD |
0
|
€650.50M 750.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €650.50M 750.89M USD | 0 | -€25.60 -29.5 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,460 10.16 USD |
-1.46
|
₩990B 747.19M USD | ₩77K 57.95 USD | ₩13,450 10.15 USD | ₩13,850 10.45 USD | ₩990B 747.19M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,830 6.67 USD |
-1.78
|
₩948B 715.53M USD | ₩513K 387.49 USD | ₩8,770 6.62 USD | ₩9,470 7.15 USD | ₩948B 715.53M USD | 0 | ₩0 0 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.06 USD |
-1.75
|
€597.96M 690.24M USD | €140.00K 161.61K USD | €0.06 0.06 USD | €0.06 0.06 USD | €597.96M 690.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,595.00 1.89 USD |
-3.92
|
ARS 583.77B 690.04M USD | ARS 26.01K 30.75 USD | ARS 1,570.00 1.86 USD | ARS 1,675.00 1.98 USD | ARS 583.77B 690.04M USD | 0 | -ARS 119.90 -0.1 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.40 0.47 USD |
-6.05
|
€592.66M 684.13M USD | €57.00K 65.8K USD | €0.40 0.47 USD | €0.40 0.47 USD | €592.66M 684.13M USD | 13.46 | €0.03 0.03 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.39 USD |
-0.6
|
€567.58M 655.18M USD | €13.00 15.01 USD | €0.33 0.39 USD | €0.33 0.39 USD | €567.58M 655.18M USD | 16.69 | €0.02 0.02 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,520.00 0.1 USD |
+4.11
|
IDR 10.24T 654.23M USD | IDR 12.68M 810.54 USD | IDR 1,445.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 10.24T 654.23M USD | 44.67 | IDR 34.02 0.002 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.80 3.23 USD |
-2.1
|
€559.23M 645.53M USD | €1.25K 1.44K USD | €2.80 3.23 USD | €2.80 3.23 USD | €559.23M 645.53M USD | 28.00 | €0.10 0.12 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 1.05M 29.57K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.39 USD |
-0.59
|
€530.33M 612.18M USD | €108.00 124.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €530.33M 612.18M USD | 16.80 | €0.02 0.02 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.76 — |
0
|
$592.73M — | $4.00 — | $2.51 — | $2.51 — | $592.73M — | 44.00 | $0.04 — | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,700.00 116.2 USD |
-1.6
|
TRY 18.03B 566.28M USD | TRY 5.04K 158.34 USD | TRY 3,685.00 115.73 USD | TRY 3,805.00 119.49 USD | TRY 18.03B 566.28M USD | 67.11 | TRY 55.13 1.73 USD | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
CHC Resources Corporation
9930.TW
TW
|
NT$66.70 2.12 USD |
-0.45
|
NT$16.58B 526.76M USD | NT$60.25K 1.91K USD | NT$66.50 2.11 USD | NT$67.00 2.13 USD | NT$16.58B 526.76M USD | 13.50 | NT$4.94 0.16 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
Marshalls plc
1QG.F
DE
|
€1.58 1.82 USD |
-1.25
|
€399.56M 461.23M USD | €800.00 923.47 USD | €1.58 1.82 USD | €1.58 1.82 USD | €399.56M 461.23M USD | 26.33 | €0.06 0.07 USD | ||
|
Ibstock plc
2I5.F
DE
|
€0.98 1.13 USD |
0
|
€387.12M 446.86M USD | €100.00 115.43 USD | €0.98 1.13 USD | €0.98 1.13 USD | €387.12M 446.86M USD | 98.00 | €0.01 0.01 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,324 8.94 USD |
+1.15
|
¥65B 440.97M USD | ¥12K 78.98 USD | ¥1,320 8.91 USD | ¥1,339 9.04 USD | ¥65B 440.97M USD | 6.45 | ¥205 1.39 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.06 USD |
+2.75
|
€377.19M 435.4M USD | €1.06K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €377.19M 435.4M USD | 0 | €0.00 0 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 15.15B 426.23M USD | THB 3.28M 92.18K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹154.20 1.87 USD |
-0.16
|
₹34.95B 422.8M USD | ₹16.61K 200.97 USD | ₹153.75 1.86 USD | ₹154.94 1.87 USD | ₹34.95B 422.8M USD | 26.04 | ₹5.92 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹154.00 1.86 USD |
-0.52
|
₹34.90B 422.25M USD | ₹390.00 4.72 USD | ₹154.00 1.86 USD | ₹154.90 1.87 USD | ₹34.90B 422.25M USD | 27.16 | ₹5.67 0.07 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€359.77M 415.29M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €359.77M 415.29M USD | 0 | €0.00 0 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,495 10.09 USD |
+1.15
|
¥57B 384.38M USD | ¥37K 249.09 USD | ¥1,490 10.06 USD | ¥1,509 10.19 USD | ¥57B 384.38M USD | 7.49 | ¥199 1.35 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩15,490 11.69 USD |
-2.09
|
₩478B 360.49M USD | ₩14K 10.19 USD | ₩15,470 11.68 USD | ₩16,130 12.18 USD | ₩478B 360.49M USD | 0 | ₩0 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.52 1.75 USD |
+1.33
|
€311.74M 359.86M USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €311.74M 359.86M USD | 16.88 | €0.09 0.1 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.20 0.23 USD |
-5.29
|
€308.67M 356.31M USD | €1.40K 1.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €308.67M 356.31M USD | 19.69 | €0.01 0.01 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.76 0.23 USD |
-1.12
|
HK$2.76B 352.6M USD | HK$147.00K 18.8K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$2.76B 352.6M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹137.15 1.66 USD |
+0.77
|
₹28.18B 340.92M USD | ₹1.91K 23.07 USD | ₹136.55 1.65 USD | ₹138.25 1.67 USD | ₹28.18B 340.92M USD | 8.34 | ₹16.44 0.2 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹136.68 1.65 USD |
+0.21
|
₹28.08B 339.75M USD | ₹73.93K 894.38 USD | ₹136.46 1.65 USD | ₹138.29 1.67 USD | ₹28.08B 339.75M USD | 8.31 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹929.85 11.25 USD |
+2.29
|
₹25.57B 309.33M USD | ₹8.79K 106.36 USD | ₹918.75 11.12 USD | ₹970.35 11.74 USD | ₹25.57B 309.33M USD | 33.14 | ₹28.05 0.34 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹925.55 11.2 USD |
+1.69
|
₹25.45B 307.9M USD | ₹116.47K 1.41K USD | ₹920.00 11.13 USD | ₹967.95 11.71 USD | ₹25.45B 307.9M USD | 19.74 | ₹46.88 0.57 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 14.28 0.45 USD |
-0.49
|
TRY 9.42B 295.98M USD | TRY 40.50K 1.27K USD | TRY 14.28 0.45 USD | TRY 14.35 0.45 USD | TRY 9.42B 295.98M USD | 24.20 | TRY 0.59 0.02 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹176.26 2.13 USD |
+1.2
|
₹23.04B 278.73M USD | ₹25.36K 306.75 USD | ₹175.00 2.12 USD | ₹180.80 2.19 USD | ₹23.04B 278.73M USD | 0 | -₹0.05 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||