结果页面 3,板块:原材料,行业:建筑材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (71)
- 希腊 (2)
- 香港 (19)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (19)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建筑材料 (471)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Heidelberg Materials AG HEI.F | $97.08 106.12 USD |
+0.06
|
$17.74B 19.39B USD | $200 218.63 USD | $97.08 106.12 USD | $97.08 106.12 USD | $17.74B 19.39B USD | 8.83 | $10.99 12.01 USD | |
Heidelberg Materials AG HEIU.F | $19 20.77 USD |
-0.52
|
$17.63B 19.28B USD | $70 76.52 USD | $19 20.77 USD | $19 20.77 USD | $17.63B 19.28B USD | 8.63 | $2.2 2.4 USD | |
Heidelberg Materials AG HLBZF | $103.57 — |
+1.09
|
$19.24B — | $100 — | $103.57 — | $103.57 — | $19.24B — | 8.68 | $11.93 — | |
Ambuja Cements Limited AMBUJACEM.BO | $638.5 7.72 USD |
+0.89
|
$1.57T 19.03B USD | $38.05K 460.29 USD | $627 7.59 USD | $639.5 7.74 USD | $1.57T 19.03B USD | 38.37 | $16.64 0.2 USD | |
Anhui Conch Cement Company AHCHF | $2.65 — |
-2.57
|
$17.58B — | $3.61K — | $2.63 — | $2.65 — | $17.58B — | 11.04 | $0.24 — | |
Anhui Conch Cement Company Limited AQE.F | $2.23 2.43 USD |
-5.84
|
$15.25B 16.67B USD | $800 874.51 USD | $2.23 2.43 USD | $2.23 2.43 USD | $15.25B 16.67B USD | 9.67 | $0.23 0.25 USD | |
James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 31.02 | $1.07 1.17 USD | |
Posco Future M Co., Ltd. 003670.KS | $261,500 197.39 USD |
-0.19
|
$20.25T 15.28B USD | $210.77K 159.1 USD | $255,500 192.86 USD | $266,000 200.79 USD | $20.25T 15.28B USD | 0 | $0 0 USD | |
James Hardie Industries plc JHA.F | $29 31.7 USD |
+1.4
|
$12.74B 13.93B USD | $800 874.51 USD | $29 31.7 USD | $29 31.7 USD | $12.74B 13.93B USD | 27.10 | $1.07 1.17 USD | |
James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$13.64B — | $101.44K — | $30.93 — | $31.23 — | $13.64B — | 26.66 | $1.16 — | |
HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
CEMEX, S.A.B. de C.V. CEXA.F | $7.05 7.71 USD |
-0.7
|
$10.23B 11.18B USD | $687 750.98 USD | $7.05 7.71 USD | $7.05 7.71 USD | $10.23B 11.18B USD | 54.23 | $0.13 0.14 USD | |
Shree Cement Limited SHREECEM.NS | $25,489 308.37 USD |
-0.74
|
$919.91B 11.13B USD | $48.22K 583.42 USD | $25,425.05 307.6 USD | $25,851 312.75 USD | $919.91B 11.13B USD | 38.32 | $665.08 8.05 USD | |
Shree Cement Limited SHREECEM.BO | $25,471 308.16 USD |
-0.84
|
$919.01B 11.12B USD | $472 5.71 USD | $25,440.45 307.79 USD | $25,775.35 311.84 USD | $919.01B 11.12B USD | 38.43 | $662.7 8.02 USD | |
CEMEX, S.A.B. de C.V. CEXB.F | $0.6899 0.75 USD |
-2.1
|
$9.98B 10.91B USD | $153 167.25 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $9.98B 10.91B USD | 68.50 | $0.01 0.01 USD | |
Eagle Materials Inc. E5M.F | $218 238.3 USD |
0
|
$7.46B 8.16B USD | $350 382.6 USD | $218 238.3 USD | $218 238.3 USD | $7.46B 8.16B USD | 16.71 | $13.04 14.25 USD | |
Buzzi S.p.A. BZU.VI | $39.84 43.55 USD |
+1.01
|
$7.42B 8.11B USD | $0 0 USD | $39.84 43.55 USD | $39.84 43.55 USD | $7.42B 8.11B USD | 7.63 | $5.22 5.71 USD | |
Buzzi S.p.A BZZUY | $21.45 — |
-1.94
|
$7.99B — | $143 — | $21.45 — | $21.45 — | $7.99B — | 7.55 | $2.84 — | |
Buzzi S.p.A. UCM.F | $38.86 42.48 USD |
-0.61
|
$7.3B 7.98B USD | $2 2.19 USD | $38.86 42.48 USD | $38.86 42.48 USD | $7.3B 7.98B USD | 7.44 | $5.22 5.71 USD | |
Summit Materials, Inc. 7SU.F | $35.8 39.13 USD |
-1.65
|
$6.28B 6.87B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $6.28B 6.87B USD | 17.29 | $2.07 2.26 USD | |
Taiwan Cement Corp. 1101B.TW | $48.3 1.53 USD |
0
|
$212.18B 6.74B USD | $7.1K 225.6 USD | $48.2 1.53 USD | $48.3 1.53 USD | $212.18B 6.74B USD | 16.65 | $2.9 0.09 USD | |
ACC Limited ACC.BO | $2,562.9 31.01 USD |
+0.84
|
$481.28B 5.82B USD | $5.28K 63.89 USD | $2,520 30.49 USD | $2,573.45 31.13 USD | $481.28B 5.82B USD | 20.66 | $124.03 1.5 USD | |
Xinyi Glass XYIGF | $1.33 — |
+10.08
|
$5.62B — | $182 — | $1.33 — | $1.33 — | $5.62B — | 7.83 | $0.17 — | |
Boise Cascade Company BC0.F | $125.65 137.35 USD |
-0.67
|
$4.96B 5.42B USD | $2 2.19 USD | $125.65 137.35 USD | $125.65 137.35 USD | $4.96B 5.42B USD | 11.09 | $11.33 12.39 USD | |
Xinyi Glass Holdings Limited XI9.F | $1.08 1.18 USD |
-4.91
|
$4.75B 5.19B USD | $3.06K 3.34K USD | $1.08 1.18 USD | $1.08 1.18 USD | $4.75B 5.19B USD | 7.22 | $0.15 0.16 USD | |
Boral BOALF | $4.07 — |
+3.83
|
$4.44B — | $278 — | $4.07 — | $4.07 — | $4.44B — | 31.30 | $0.13 — | |
Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.95B 4.32B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.95B 4.32B USD | 28.66 | $0.12 0.13 USD | |
Dalmia Bharat Limited DALBHARAT.BO | $1,807.6 21.87 USD |
-2.11
|
$339.01B 4.1B USD | $2.81K 33.96 USD | $1,806.25 21.85 USD | $1,856.9 22.47 USD | $339.01B 4.1B USD | 40.96 | $44.13 0.53 USD | |
Wienerberger AG WIB.DE | $35.3 38.59 USD |
-0.34
|
$3.72B 4.07B USD | $101 110.41 USD | $35.3 38.59 USD | $35.3 38.59 USD | $3.72B 4.07B USD | 18.77 | $1.88 2.06 USD | |
Wienerberger AG WIE.PR | $887.4 38.29 USD |
0
|
$93.53B 4.04B USD | $24 1.04 USD | $887.4 38.29 USD | $887.4 38.29 USD | $93.53B 4.04B USD | 19.08 | $46.5 2.01 USD | |
Wienerberger AG WIB.F | $35 38.26 USD |
-0.85
|
$3.69B 4.03B USD | $20 21.86 USD | $35 38.26 USD | $35 38.26 USD | $3.69B 4.03B USD | 18.61 | $1.88 2.06 USD | |
Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
China National Building Material Company CBUMY | $22.86 — |
+9.96
|
$3.86B — | $1.72K — | $22.65 — | $22.86 — | $3.86B — | 7.35 | $3.11 — | |
Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $75 4.44 USD |
0
|
$64.21B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.21B 3.8B USD | 11.38 | $6.59 0.39 USD | |
GCC, S.A.B. de C.V GCWOF | $10.68 — |
-5.7
|
$3.77B — | $7.12K — | $10.68 — | $10.68 — | $3.77B — | 11.24 | $0.95 — | |
China National Building Material Company Limited D1Y.F | $0.38 0.41 USD |
-3.94
|
$3.37B 3.68B USD | $5.6K 6.12K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.37B 3.68B USD | 6.25 | $0.06 0.07 USD | |
J.K. Cement Limited JKCEMENT.NS | $3,925 47.49 USD |
-1.06
|
$303.28B 3.67B USD | $73.74K 892.13 USD | $3,855.3 46.64 USD | $3,969.95 48.03 USD | $303.28B 3.67B USD | 38.34 | $102.35 1.24 USD | |
J.K. Cement Limited JKCEMENT.BO | $3,922.05 47.45 USD |
-1.08
|
$303.22B 3.67B USD | $5.31K 64.22 USD | $3,858 46.68 USD | $3,959.25 47.9 USD | $303.22B 3.67B USD | 38.33 | $102.3 1.24 USD | |
Imerys S.A. IY4.F | $34.36 37.56 USD |
-0.58
|
$2.9B 3.17B USD | $400 437.25 USD | $34.36 37.56 USD | $34.36 37.56 USD | $2.9B 3.17B USD | 381.77 | $0.09 0.1 USD | |
Taiheiyo Cement Corporation 5233.T | $3,810 25.72 USD |
-1.47
|
$440.36B 2.97B USD | $514.8K 3.48K USD | $3,771 25.46 USD | $3,866 26.1 USD | $440.36B 2.97B USD | 10.26 | $371.23 2.51 USD | |
Taiheiyo Cement THYCF | $24.91 — |
-0.16
|
$2.88B — | $100 — | $24.91 — | $24.91 — | $2.88B — | 10.51 | $2.37 — | |
Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.86B — | $803 — | $5.6 — | $5.6 — | $2.86B — | 9.49 | $0.59 — | |
Taiheiyo Cement Corporation TIE.F | $22 24.05 USD |
-2.65
|
$2.56B 2.8B USD | $74 80.89 USD | $22 24.05 USD | $22 24.05 USD | $2.56B 2.8B USD | 10.04 | $2.19 2.39 USD | |
Brickworks BRKWF | $18 — |
-2.7
|
$2.75B — | $1.13K — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
Tecnoglass Inc. 7FH.F | $50.48 55.18 USD |
-0.63
|
$2.37B 2.59B USD | $15 16.4 USD | $50.48 55.18 USD | $50.48 55.18 USD | $2.37B 2.59B USD | 15.77 | $3.2 3.5 USD | |
Titan Cement International S.A. TCJ.F | $31.45 34.38 USD |
-2.18
|
$2.35B 2.57B USD | $70 76.52 USD | $31.45 34.38 USD | $31.45 34.38 USD | $2.35B 2.57B USD | 8.76 | $3.59 3.92 USD | |
Cementos Argos CMTOY | $10.75 — |
-2.27
|
$2.38B — | $5K — | $10.75 — | $10.75 — | $2.38B — | 21.93 | $0.49 — | |
BBMG Corporation 9BM.F | $0.07 0.08 USD |
-2.74
|
$2.17B 2.37B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.17B 2.37B USD | 0 | -$0.01 -0.01 USD | |
SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $217.13K 163.89 USD | $7,000 5.28 USD | $7,020 5.3 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
The Ramco Cements Limited RAMCOCEM.BO | $782.8 9.47 USD |
+1.19
|
$185.1B 2.24B USD | $88.33K 1.07K USD | $773.45 9.36 USD | $800 9.68 USD | $185.1B 2.24B USD | 46.21 | $16.94 0.2 USD | |
United States Lime & Minerals, Inc. ULI.F | $326 356.36 USD |
-0.61
|
$1.87B 2.05B USD | $2 2.19 USD | $326 356.36 USD | $326 356.36 USD | $1.87B 2.05B USD | 25.29 | $12.89 14.09 USD | |
PT Semen Indonesia (Persero) Tbk PSGTY | $5.75 — |
-22.72
|
$1.94B — | $229 — | $5.75 — | $5.75 — | $1.94B — | 15.13 | $0.38 — | |
China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
Vicat SDCVF | $37.7 — |
+10.33
|
$1.78B — | $1.23K — | $37.7 — | $37.7 — | $1.78B — | 6.02 | $6.26 — | |
Vicat S.A. 4HM.F | $36.45 39.84 USD |
-1.22
|
$1.62B 1.77B USD | $44 48.1 USD | $36.45 39.84 USD | $36.45 39.84 USD | $1.62B 1.77B USD | 6.32 | $5.76 6.3 USD | |
PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,950 0.25 USD |
-1
|
$26.67T 1.7B USD | $21.81M 1.39K USD | $3,900 0.25 USD | $4,030 0.26 USD | $26.67T 1.7B USD | 12.82 | $308.1 0.02 USD | |
Cementir Holding N.V. 3PC.F | $9.9 10.82 USD |
-0.6
|
$1.55B 1.69B USD | $300 327.94 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.55B 1.69B USD | 7.85 | $1.26 1.38 USD | |
PT Semen Indonesia (Persero) Tbk SMS2.F | $0.2099 0.23 USD |
0
|
$1.53B 1.68B USD | $670 732.4 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.53B 1.68B USD | 10.40 | $0.02 0.02 USD | |
PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
-35.44
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 11.25 | $0.4 — | |
PT Indocement Tunggal Prakarsa Tbk INTP.JK | $7,000 0.45 USD |
0
|
$24.02T 1.53B USD | $4.06M 259.31 USD | $6,875 0.44 USD | $7,050 0.45 USD | $24.02T 1.53B USD | 13.22 | $529.2 0.03 USD | |
Fletcher Building Limited FLQ.F | $1.79 1.96 USD |
+6.55
|
$1.4B 1.53B USD | $3.13K 3.42K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.4B 1.53B USD | 179.00 | $0.01 0.01 USD | |
PT Indocement Tunggal Prakarsa Tbk PITPF | $0.44 — |
-36.57
|
$1.52B — | $3.57K — | $0.44 — | $0.44 — | $1.52B — | 14.80 | $0.03 — | |
PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.38 0.42 USD |
+0.52
|
$1.39B 1.52B USD | $8.3K 9.08K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.39B 1.52B USD | 12.80 | $0.03 0.03 USD | |
China Resources Building Materials Technology CJRCF | $0.17 — |
+31.45
|
$1.45B — | $12.05K — | $0.17 — | $0.1799 — | $1.45B — | 17.01 | $0.01 — | |
China Resources Building Materials Technology CARCY | $5.79 — |
+9.45
|
$1.45B — | $1.12K — | $5.49 — | $5.79 — | $1.45B — | 15.23 | $0.38 — | |
Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $9,340 293.32 USD |
-1.84
|
$45.52B 1.43B USD | $5.29K 166.04 USD | $9,250 290.49 USD | $9,450 296.77 USD | $45.52B 1.43B USD | 66.77 | $139.87 4.39 USD | |
Fletcher Building Limited FRCEF | $1.78 — |
-0.19
|
$1.4B — | $325 — | $1.78 — | $1.78 — | $1.4B — | 178.15 | $0.01 — | |
Adbri Limited GHO.F | $1.89 2.07 USD |
-0.53
|
$1.27B 1.39B USD | $250 273.28 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.27B 1.39B USD | 20.99 | $0.09 0.1 USD | |
Fletcher Building FCREY | $3.47 — |
-8.68
|
$1.38B — | $766 — | $3.47 — | $3.78 — | $1.38B — | 173.50 | $0.02 — | |
Nuvoco Vistas Corporation Limited NUVOCO.BO | $318.65 3.86 USD |
-1.03
|
$113.81B 1.38B USD | $13.37K 161.71 USD | $317.45 3.84 USD | $324.9 3.93 USD | $113.81B 1.38B USD | 77.34 | $4.12 0.05 USD | |
China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
-7.1
|
$1.24B 1.36B USD | $12.87K 14.07K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.24B 1.36B USD | 17.00 | $0.01 0.01 USD | |
Adbri ADBCF | $2.05 — |
+7.89
|
$1.35B — | $1.4K — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
Birla Corporation Limited BIRLACORPN.NS | $1,441.75 17.44 USD |
+0.34
|
$111.12B 1.34B USD | $229.33K 2.77K USD | $1,435.3 17.36 USD | $1,453.95 17.59 USD | $111.12B 1.34B USD | 26.40 | $54.6 0.66 USD | |
Birla Corporation Limited BIRLACORPN.BO | $1,439 17.41 USD |
+0.06
|
$110.81B 1.34B USD | $5.93K 71.74 USD | $1,429.15 17.29 USD | $1,453.9 17.59 USD | $110.81B 1.34B USD | 26.33 | $54.65 0.66 USD | |
Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $490 15.39 USD |
0
|
$42.43B 1.33B USD | $760 23.87 USD | $490 15.39 USD | $490 15.39 USD | $42.43B 1.33B USD | 43.67 | $11.22 0.35 USD | |
Siam City Cement Public Company Limited SCCC-R.BK | $138.5 3.9 USD |
0
|
$44.79B 1.26B USD | $32K 900.39 USD | $138 3.88 USD | $139 3.91 USD | $44.79B 1.26B USD | 10.80 | $12.82 0.36 USD | |
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $1,754.75 2.07 USD |
+1.05
|
$1.02T 1.21B USD | $636.55K 752.42 USD | $1,732.2 2.05 USD | $1,790 2.12 USD | $1.02T 1.21B USD | 25.19 | $69.66 0.08 USD | |
PT Cemindo Gemilang Tbk CMNT.JK | $1,085 0.07 USD |
+1.88
|
$18.58T 1.19B USD | $42.89M 2.74K USD | $1,060 0.07 USD | $1,090 0.07 USD | $18.58T 1.19B USD | 106.37 | $10.2 0.0006 USD | |
Siam City Cement Public Company Limited SCCC.BK | $138.5 3.9 USD |
0
|
$41.27B 1.16B USD | $32.64K 918.51 USD | $138 3.88 USD | $139 3.91 USD | $41.27B 1.16B USD | 13.36 | $10.36 0.29 USD | |
Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.35 6.94 USD |
0
|
$1.06B 1.16B USD | $8 8.75 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.06B 1.16B USD | 17.63 | $0.36 0.39 USD | |
JK Lakshmi Cement Limited JKLAKSHMI.BO | $799.3 9.67 USD |
+0.45
|
$94.13B 1.14B USD | $9.42K 113.95 USD | $795 9.62 USD | $803.45 9.72 USD | $94.13B 1.14B USD | 22.12 | $36.12 0.44 USD | |
JK Lakshmi Cement Limited JKLAKSHMI.NS | $799.25 9.67 USD |
+0.36
|
$94.05B 1.14B USD | $75.39K 912.03 USD | $793 9.59 USD | $803.95 9.73 USD | $94.05B 1.14B USD | 22.15 | $36.07 0.44 USD | |
Siam City Cement Public Company Limited RY5.SG | $3.12 3.41 USD |
-0.64
|
$1.04B 1.13B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.04B 1.13B USD | 12.00 | $0.26 0.28 USD | |
Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
Star Cement Limited STARCEMENT.BO | $223 2.7 USD |
-5.59
|
$90.13B 1.09B USD | $236.25K 2.86K USD | $222.2 2.69 USD | $242.2 2.93 USD | $90.13B 1.09B USD | 29.69 | $7.51 0.09 USD | |
Marshalls plc 1QG.F | $3.74 4.09 USD |
-0.53
|
$954.26M 1.04B USD | $300 327.94 USD | $3.74 4.09 USD | $3.74 4.09 USD | $954.26M 1.04B USD | 41.55 | $0.09 0.1 USD | |
Pilkington Deutschland AG FDD.HM | $350 382.6 USD |
0
|
$948.64M 1.04B USD | $3 3.28 USD | $350 382.6 USD | $350 382.6 USD | $948.64M 1.04B USD | 0 | -$7.21 -7.8 USD | |
SigmaRoc plc M2I2.F | $0.75 0.81 USD |
0
|
$842.02M 920.44M USD | $400 437.25 USD | $0.75 0.81 USD | $0.75 0.81 USD | $842.02M 920.44M USD | 37.25 | $0.02 0.02 USD | |
Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,810 25.72 USD |
-0.55
|
$130.49B 880.81M USD | $204.2K 1.38K USD | $3,750 25.31 USD | $3,837 25.9 USD | $130.49B 880.81M USD | 8.50 | $447.84 3.02 USD | |
Prism Johnson Limited PRSMJOHNSN.BO | $142.6 1.73 USD |
-1.28
|
$71.9B 869.91M USD | $25.94K 313.77 USD | $142.6 1.73 USD | $147.35 1.78 USD | $71.9B 869.91M USD | 39.50 | $3.61 0.04 USD | |
Sumitomo Osaka Cement Co., Ltd. SU2.F | $22 24.05 USD |
-0.9
|
$766.53M 837.93M USD | $133 145.39 USD | $22 24.05 USD | $22 24.05 USD | $766.53M 837.93M USD | 8.33 | $2.64 2.89 USD | |
West China Cement WCHNF | $0.1499 — |
+150
|
$824.64M — | $500 — | $0.1499 — | $0.1499 — | $824.64M — | 15.00 | $0.01 — | |
Ibstock plc 2I5.F | $1.79 1.96 USD |
0
|
$731.39M 799.51M USD | $39 42.63 USD | $1.79 1.96 USD | $1.79 1.96 USD | $731.39M 799.51M USD | 29.83 | $0.06 0.07 USD | |
PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,385 0.09 USD |
0
|
$12.49T 798.25M USD | $0 0 USD | $1,385 0.09 USD | $1,385 0.09 USD | $12.49T 798.25M USD | 15.38 | $90.03 0.005 USD | |
National Building and Marketing Co. 9510.SR | $248 66.16 USD |
0
|
$2.98B 793.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 793.92M USD | 97.25 | $2.55 0.68 USD | |
PT Solusi Bangun Indonesia Tbk RU6.F | $0.05999 0.07 USD |
0
|
$718.42M 785.33M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $718.42M 785.33M USD | 6.00 | $0.01 0.01 USD | |
The India Cements Limited INDIACEM.BO | $209.15 2.53 USD |
+0.34
|
$64.81B 784.15M USD | $36.99K 447.53 USD | $207.65 2.51 USD | $210.8 2.55 USD | $64.81B 784.15M USD | 0 | -$12.82 -0.1 USD | |
TPI Polene Public Company Limited TPIPL-R.BK | $1.36 0.04 USD |
-0.73
|
$25.75B 724.59M USD | $1.41M 39.76K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.75B 724.59M USD | 4.38 | $0.31 0.008 USD | |
Tipco Asphalt Public Company Limited TASCO-R.BK | $16.3 0.46 USD |
-0.61
|
$25.73B 723.9M USD | $4.43M 124.58K USD | $16.2 0.46 USD | $16.5 0.46 USD | $25.73B 723.9M USD | 7.47 | $2.18 0.06 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |