$2.74T
总市值
$144.86B
总容积
BTC 50.22%     ETH 16.73%
比特币主导

结果页面 3,板块:原材料,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (471)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HEI.F $97.08 106.12 USD
+0.06
$17.74B 19.39B USD $200 218.63 USD $97.08 106.12 USD $97.08 106.12 USD $17.74B 19.39B USD 8.83 $10.99 12.01 USD
Heidelberg Materials AG  HEIU.F $19 20.77 USD
-0.52
$17.63B 19.28B USD $70 76.52 USD $19 20.77 USD $19 20.77 USD $17.63B 19.28B USD 8.63 $2.2 2.4 USD
Heidelberg Materials AG  HLBZF $103.57
+1.09
$19.24B $100 $103.57 $103.57 $19.24B 8.68 $11.93
Ambuja Cements Limited  AMBUJACEM.BO $638.5 7.72 USD
+0.89
$1.57T 19.03B USD $38.05K 460.29 USD $627 7.59 USD $639.5 7.74 USD $1.57T 19.03B USD 38.37 $16.64 0.2 USD
Anhui Conch Cement Company  AHCHF $2.65
-2.57
$17.58B $3.61K $2.63 $2.65 $17.58B 11.04 $0.24
Anhui Conch Cement Company Limited  AQE.F $2.23 2.43 USD
-5.84
$15.25B 16.67B USD $800 874.51 USD $2.23 2.43 USD $2.23 2.43 USD $15.25B 16.67B USD 9.67 $0.23 0.25 USD
James Hardie Industries plc  JHA0.F $33.2 36.29 USD
0
$14.4B 15.74B USD $10 10.93 USD $32.2 35.2 USD $33.2 36.29 USD $14.4B 15.74B USD 31.02 $1.07 1.17 USD
Posco Future M Co., Ltd.  003670.KS $261,500 197.39 USD
-0.19
$20.25T 15.28B USD $210.77K 159.1 USD $255,500 192.86 USD $266,000 200.79 USD $20.25T 15.28B USD 0 $0 0 USD
James Hardie Industries plc  JHA.F $29 31.7 USD
+1.4
$12.74B 13.93B USD $800 874.51 USD $29 31.7 USD $29 31.7 USD $12.74B 13.93B USD 27.10 $1.07 1.17 USD
James Hardie Industries  JHIUF $30.93
-13.24
$13.64B $101.44K $30.93 $31.23 $13.64B 26.66 $1.16
HeidelbergCement AG  HEI.MI $62 67.77 USD
0
$11.76B 12.86B USD $0 0 USD $0 0 USD $0 0 USD $11.76B 12.86B USD 0 $0 0 USD
CEMEX, S.A.B. de C.V.  CEXA.F $7.05 7.71 USD
-0.7
$10.23B 11.18B USD $687 750.98 USD $7.05 7.71 USD $7.05 7.71 USD $10.23B 11.18B USD 54.23 $0.13 0.14 USD
Shree Cement Limited  SHREECEM.NS $25,489 308.37 USD
-0.74
$919.91B 11.13B USD $48.22K 583.42 USD $25,425.05 307.6 USD $25,851 312.75 USD $919.91B 11.13B USD 38.32 $665.08 8.05 USD
Shree Cement Limited  SHREECEM.BO $25,471 308.16 USD
-0.84
$919.01B 11.12B USD $472 5.71 USD $25,440.45 307.79 USD $25,775.35 311.84 USD $919.01B 11.12B USD 38.43 $662.7 8.02 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.6899 0.75 USD
-2.1
$9.98B 10.91B USD $153 167.25 USD $0.6899 0.75 USD $0.6899 0.75 USD $9.98B 10.91B USD 68.50 $0.01 0.01 USD
Eagle Materials Inc.  E5M.F $218 238.3 USD
0
$7.46B 8.16B USD $350 382.6 USD $218 238.3 USD $218 238.3 USD $7.46B 8.16B USD 16.71 $13.04 14.25 USD
Buzzi S.p.A.  BZU.VI $39.84 43.55 USD
+1.01
$7.42B 8.11B USD $0 0 USD $39.84 43.55 USD $39.84 43.55 USD $7.42B 8.11B USD 7.63 $5.22 5.71 USD
Buzzi S.p.A  BZZUY $21.45
-1.94
$7.99B $143 $21.45 $21.45 $7.99B 7.55 $2.84
Buzzi S.p.A.  UCM.F $38.86 42.48 USD
-0.61
$7.3B 7.98B USD $2 2.19 USD $38.86 42.48 USD $38.86 42.48 USD $7.3B 7.98B USD 7.44 $5.22 5.71 USD
Summit Materials, Inc.  7SU.F $35.8 39.13 USD
-1.65
$6.28B 6.87B USD $100 109.31 USD $35.8 39.13 USD $35.8 39.13 USD $6.28B 6.87B USD 17.29 $2.07 2.26 USD
Taiwan Cement Corp.  1101B.TW $48.3 1.53 USD
0
$212.18B 6.74B USD $7.1K 225.6 USD $48.2 1.53 USD $48.3 1.53 USD $212.18B 6.74B USD 16.65 $2.9 0.09 USD
ACC Limited  ACC.BO $2,562.9 31.01 USD
+0.84
$481.28B 5.82B USD $5.28K 63.89 USD $2,520 30.49 USD $2,573.45 31.13 USD $481.28B 5.82B USD 20.66 $124.03 1.5 USD
Xinyi Glass  XYIGF $1.33
+10.08
$5.62B $182 $1.33 $1.33 $5.62B 7.83 $0.17
Boise Cascade Company  BC0.F $125.65 137.35 USD
-0.67
$4.96B 5.42B USD $2 2.19 USD $125.65 137.35 USD $125.65 137.35 USD $4.96B 5.42B USD 11.09 $11.33 12.39 USD
Xinyi Glass Holdings Limited  XI9.F $1.08 1.18 USD
-4.91
$4.75B 5.19B USD $3.06K 3.34K USD $1.08 1.18 USD $1.08 1.18 USD $4.75B 5.19B USD 7.22 $0.15 0.16 USD
Boral  BOALF $4.07
+3.83
$4.44B $278 $4.07 $4.07 $4.44B 31.30 $0.13
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.95B 4.32B USD $140 153.04 USD $3.44 3.76 USD $3.44 3.76 USD $3.95B 4.32B USD 28.66 $0.12 0.13 USD
Dalmia Bharat Limited  DALBHARAT.BO $1,807.6 21.87 USD
-2.11
$339.01B 4.1B USD $2.81K 33.96 USD $1,806.25 21.85 USD $1,856.9 22.47 USD $339.01B 4.1B USD 40.96 $44.13 0.53 USD
Wienerberger AG  WIB.DE $35.3 38.59 USD
-0.34
$3.72B 4.07B USD $101 110.41 USD $35.3 38.59 USD $35.3 38.59 USD $3.72B 4.07B USD 18.77 $1.88 2.06 USD
Wienerberger AG  WIE.PR $887.4 38.29 USD
0
$93.53B 4.04B USD $24 1.04 USD $887.4 38.29 USD $887.4 38.29 USD $93.53B 4.04B USD 19.08 $46.5 2.01 USD
Wienerberger AG  WIB.F $35 38.26 USD
-0.85
$3.69B 4.03B USD $20 21.86 USD $35 38.26 USD $35 38.26 USD $3.69B 4.03B USD 18.61 $1.88 2.06 USD
Boral Limited  BOALY $14.01
0
$3.86B $0 $0 $0 $3.86B 0 $0
China National Building Material Company  CBUMY $22.86
+9.96
$3.86B $1.72K $22.65 $22.86 $3.86B 7.35 $3.11
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX $75 4.44 USD
0
$64.21B 3.8B USD $0 0 USD $0 0 USD $0 0 USD $64.21B 3.8B USD 11.38 $6.59 0.39 USD
GCC, S.A.B. de C.V  GCWOF $10.68
-5.7
$3.77B $7.12K $10.68 $10.68 $3.77B 11.24 $0.95
China National Building Material Company Limited  D1Y.F $0.38 0.41 USD
-3.94
$3.37B 3.68B USD $5.6K 6.12K USD $0.38 0.41 USD $0.38 0.41 USD $3.37B 3.68B USD 6.25 $0.06 0.07 USD
J.K. Cement Limited  JKCEMENT.NS $3,925 47.49 USD
-1.06
$303.28B 3.67B USD $73.74K 892.13 USD $3,855.3 46.64 USD $3,969.95 48.03 USD $303.28B 3.67B USD 38.34 $102.35 1.24 USD
J.K. Cement Limited  JKCEMENT.BO $3,922.05 47.45 USD
-1.08
$303.22B 3.67B USD $5.31K 64.22 USD $3,858 46.68 USD $3,959.25 47.9 USD $303.22B 3.67B USD 38.33 $102.3 1.24 USD
Imerys S.A.  IY4.F $34.36 37.56 USD
-0.58
$2.9B 3.17B USD $400 437.25 USD $34.36 37.56 USD $34.36 37.56 USD $2.9B 3.17B USD 381.77 $0.09 0.1 USD
Taiheiyo Cement Corporation  5233.T $3,810 25.72 USD
-1.47
$440.36B 2.97B USD $514.8K 3.48K USD $3,771 25.46 USD $3,866 26.1 USD $440.36B 2.97B USD 10.26 $371.23 2.51 USD
Taiheiyo Cement  THYCF $24.91
-0.16
$2.88B $100 $24.91 $24.91 $2.88B 10.51 $2.37
Taiheiyo Cement Corporation  THYCY $5.6
0
$2.86B $803 $5.6 $5.6 $2.86B 9.49 $0.59
Taiheiyo Cement Corporation  TIE.F $22 24.05 USD
-2.65
$2.56B 2.8B USD $74 80.89 USD $22 24.05 USD $22 24.05 USD $2.56B 2.8B USD 10.04 $2.19 2.39 USD
Brickworks  BRKWF $18
-2.7
$2.75B $1.13K $18 $18 $2.75B 0 -$0.07
PT Semen Indonesia (Persero) Tbk  PSGTF $0.39
0
$2.63B $274.52K $0.39 $0.39 $2.63B 19.50 $0.02
Tecnoglass Inc.  7FH.F $50.48 55.18 USD
-0.63
$2.37B 2.59B USD $15 16.4 USD $50.48 55.18 USD $50.48 55.18 USD $2.37B 2.59B USD 15.77 $3.2 3.5 USD
Titan Cement International S.A.  TCJ.F $31.45 34.38 USD
-2.18
$2.35B 2.57B USD $70 76.52 USD $31.45 34.38 USD $31.45 34.38 USD $2.35B 2.57B USD 8.76 $3.59 3.92 USD
Cementos Argos  CMTOY $10.75
-2.27
$2.38B $5K $10.75 $10.75 $2.38B 21.93 $0.49
BBMG Corporation  9BM.F $0.07 0.08 USD
-2.74
$2.17B 2.37B USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $2.17B 2.37B USD 0 -$0.01 -0.01 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $217.13K 163.89 USD $7,000 5.28 USD $7,020 5.3 USD $3.11T 2.34B USD 0 $0 0 USD
The Ramco Cements Limited  RAMCOCEM.BO $782.8 9.47 USD
+1.19
$185.1B 2.24B USD $88.33K 1.07K USD $773.45 9.36 USD $800 9.68 USD $185.1B 2.24B USD 46.21 $16.94 0.2 USD
United States Lime & Minerals, Inc.  ULI.F $326 356.36 USD
-0.61
$1.87B 2.05B USD $2 2.19 USD $326 356.36 USD $326 356.36 USD $1.87B 2.05B USD 25.29 $12.89 14.09 USD
PT Semen Indonesia (Persero) Tbk  PSGTY $5.75
-22.72
$1.94B $229 $5.75 $5.75 $1.94B 15.13 $0.38
China Tianrui Group Cement Company Limited  T18.F $0.5799 0.63 USD
0
$1.69B 1.85B USD $127 138.83 USD $0.5799 0.63 USD $0.5799 0.63 USD $1.69B 1.85B USD 0 -$0.03 -0.03 USD
Vicat  SDCVF $37.7
+10.33
$1.78B $1.23K $37.7 $37.7 $1.78B 6.02 $6.26
Vicat S.A.  4HM.F $36.45 39.84 USD
-1.22
$1.62B 1.77B USD $44 48.1 USD $36.45 39.84 USD $36.45 39.84 USD $1.62B 1.77B USD 6.32 $5.76 6.3 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $3,950 0.25 USD
-1
$26.67T 1.7B USD $21.81M 1.39K USD $3,900 0.25 USD $4,030 0.26 USD $26.67T 1.7B USD 12.82 $308.1 0.02 USD
Cementir Holding N.V.  3PC.F $9.9 10.82 USD
-0.6
$1.55B 1.69B USD $300 327.94 USD $9.9 10.82 USD $9.9 10.82 USD $1.55B 1.69B USD 7.85 $1.26 1.38 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.2099 0.23 USD
0
$1.53B 1.68B USD $670 732.4 USD $0.2099 0.23 USD $0.2099 0.23 USD $1.53B 1.68B USD 10.40 $0.02 0.02 USD
PT Indocement Tunggal Prakarsa Tbk  PITPY $4.5
-35.44
$1.54B $500 $4.5 $4.5 $1.54B 11.25 $0.4
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $7,000 0.45 USD
0
$24.02T 1.53B USD $4.06M 259.31 USD $6,875 0.44 USD $7,050 0.45 USD $24.02T 1.53B USD 13.22 $529.2 0.03 USD
Fletcher Building Limited  FLQ.F $1.79 1.96 USD
+6.55
$1.4B 1.53B USD $3.13K 3.42K USD $1.79 1.96 USD $1.79 1.96 USD $1.4B 1.53B USD 179.00 $0.01 0.01 USD
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.44
-36.57
$1.52B $3.57K $0.44 $0.44 $1.52B 14.80 $0.03
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.38 0.42 USD
+0.52
$1.39B 1.52B USD $8.3K 9.08K USD $0.38 0.42 USD $0.38 0.42 USD $1.39B 1.52B USD 12.80 $0.03 0.03 USD
China Resources Building Materials Technology  CJRCF $0.17
+31.45
$1.45B $12.05K $0.17 $0.1799 $1.45B 17.01 $0.01
China Resources Building Materials Technology  CARCY $5.79
+9.45
$1.45B $1.12K $5.49 $5.79 $1.45B 15.23 $0.38
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $9,340 293.32 USD
-1.84
$45.52B 1.43B USD $5.29K 166.04 USD $9,250 290.49 USD $9,450 296.77 USD $45.52B 1.43B USD 66.77 $139.87 4.39 USD
Fletcher Building Limited  FRCEF $1.78
-0.19
$1.4B $325 $1.78 $1.78 $1.4B 178.15 $0.01
Adbri Limited  GHO.F $1.89 2.07 USD
-0.53
$1.27B 1.39B USD $250 273.28 USD $1.89 2.07 USD $1.89 2.07 USD $1.27B 1.39B USD 20.99 $0.09 0.1 USD
Fletcher Building  FCREY $3.47
-8.68
$1.38B $766 $3.47 $3.78 $1.38B 173.50 $0.02
Nuvoco Vistas Corporation Limited  NUVOCO.BO $318.65 3.86 USD
-1.03
$113.81B 1.38B USD $13.37K 161.71 USD $317.45 3.84 USD $324.9 3.93 USD $113.81B 1.38B USD 77.34 $4.12 0.05 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.17 0.19 USD
-7.1
$1.24B 1.36B USD $12.87K 14.07K USD $0.17 0.19 USD $0.17 0.19 USD $1.24B 1.36B USD 17.00 $0.01 0.01 USD
Adbri  ADBCF $2.05
+7.89
$1.35B $1.4K $2.05 $2.05 $1.35B 22.77 $0.09
Birla Corporation Limited  BIRLACORPN.NS $1,441.75 17.44 USD
+0.34
$111.12B 1.34B USD $229.33K 2.77K USD $1,435.3 17.36 USD $1,453.95 17.59 USD $111.12B 1.34B USD 26.40 $54.6 0.66 USD
Birla Corporation Limited  BIRLACORPN.BO $1,439 17.41 USD
+0.06
$110.81B 1.34B USD $5.93K 71.74 USD $1,429.15 17.29 USD $1,453.9 17.59 USD $110.81B 1.34B USD 26.33 $54.65 0.66 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $490 15.39 USD
0
$42.43B 1.33B USD $760 23.87 USD $490 15.39 USD $490 15.39 USD $42.43B 1.33B USD 43.67 $11.22 0.35 USD
Siam City Cement Public Company Limited  SCCC-R.BK $138.5 3.9 USD
0
$44.79B 1.26B USD $32K 900.39 USD $138 3.88 USD $139 3.91 USD $44.79B 1.26B USD 10.80 $12.82 0.36 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA.BA $1,754.75 2.07 USD
+1.05
$1.02T 1.21B USD $636.55K 752.42 USD $1,732.2 2.05 USD $1,790 2.12 USD $1.02T 1.21B USD 25.19 $69.66 0.08 USD
PT Cemindo Gemilang Tbk  CMNT.JK $1,085 0.07 USD
+1.88
$18.58T 1.19B USD $42.89M 2.74K USD $1,060 0.07 USD $1,090 0.07 USD $18.58T 1.19B USD 106.37 $10.2 0.0006 USD
Siam City Cement Public Company Limited  SCCC.BK $138.5 3.9 USD
0
$41.27B 1.16B USD $32.64K 918.51 USD $138 3.88 USD $139 3.91 USD $41.27B 1.16B USD 13.36 $10.36 0.29 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $6.35 6.94 USD
0
$1.06B 1.16B USD $8 8.75 USD $6.35 6.94 USD $6.35 6.94 USD $1.06B 1.16B USD 17.63 $0.36 0.39 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $799.3 9.67 USD
+0.45
$94.13B 1.14B USD $9.42K 113.95 USD $795 9.62 USD $803.45 9.72 USD $94.13B 1.14B USD 22.12 $36.12 0.44 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $799.25 9.67 USD
+0.36
$94.05B 1.14B USD $75.39K 912.03 USD $793 9.59 USD $803.95 9.73 USD $94.05B 1.14B USD 22.15 $36.07 0.44 USD
Siam City Cement Public Company Limited  RY5.SG $3.12 3.41 USD
-0.64
$1.04B 1.13B USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $1.04B 1.13B USD 12.00 $0.26 0.28 USD
Riyadh Cement Company  9512.SR $34.8 9.28 USD
0
$4.18B 1.11B USD $0 0 USD $0 0 USD $0 0 USD $4.18B 1.11B USD 0 $0 0 USD
Star Cement Limited  STARCEMENT.BO $223 2.7 USD
-5.59
$90.13B 1.09B USD $236.25K 2.86K USD $222.2 2.69 USD $242.2 2.93 USD $90.13B 1.09B USD 29.69 $7.51 0.09 USD
Marshalls plc  1QG.F $3.74 4.09 USD
-0.53
$954.26M 1.04B USD $300 327.94 USD $3.74 4.09 USD $3.74 4.09 USD $954.26M 1.04B USD 41.55 $0.09 0.1 USD
Pilkington Deutschland AG  FDD.HM $350 382.6 USD
0
$948.64M 1.04B USD $3 3.28 USD $350 382.6 USD $350 382.6 USD $948.64M 1.04B USD 0 -$7.21 -7.8 USD
SigmaRoc plc  M2I2.F $0.75 0.81 USD
0
$842.02M 920.44M USD $400 437.25 USD $0.75 0.81 USD $0.75 0.81 USD $842.02M 920.44M USD 37.25 $0.02 0.02 USD
Sumitomo Osaka Cement Co., Ltd.  5232.T $3,810 25.72 USD
-0.55
$130.49B 880.81M USD $204.2K 1.38K USD $3,750 25.31 USD $3,837 25.9 USD $130.49B 880.81M USD 8.50 $447.84 3.02 USD
Prism Johnson Limited  PRSMJOHNSN.BO $142.6 1.73 USD
-1.28
$71.9B 869.91M USD $25.94K 313.77 USD $142.6 1.73 USD $147.35 1.78 USD $71.9B 869.91M USD 39.50 $3.61 0.04 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $22 24.05 USD
-0.9
$766.53M 837.93M USD $133 145.39 USD $22 24.05 USD $22 24.05 USD $766.53M 837.93M USD 8.33 $2.64 2.89 USD
West China Cement  WCHNF $0.1499
+150
$824.64M $500 $0.1499 $0.1499 $824.64M 15.00 $0.01
Ibstock plc  2I5.F $1.79 1.96 USD
0
$731.39M 799.51M USD $39 42.63 USD $1.79 1.96 USD $1.79 1.96 USD $731.39M 799.51M USD 29.83 $0.06 0.07 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $1,385 0.09 USD
0
$12.49T 798.25M USD $0 0 USD $1,385 0.09 USD $1,385 0.09 USD $12.49T 798.25M USD 15.38 $90.03 0.005 USD
National Building and Marketing Co.  9510.SR $248 66.16 USD
0
$2.98B 793.92M USD $0 0 USD $0 0 USD $0 0 USD $2.98B 793.92M USD 97.25 $2.55 0.68 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.05999 0.07 USD
0
$718.42M 785.33M USD $1 1.09 USD $0.05999 0.07 USD $0.05999 0.07 USD $718.42M 785.33M USD 6.00 $0.01 0.01 USD
The India Cements Limited  INDIACEM.BO $209.15 2.53 USD
+0.34
$64.81B 784.15M USD $36.99K 447.53 USD $207.65 2.51 USD $210.8 2.55 USD $64.81B 784.15M USD 0 -$12.82 -0.1 USD
TPI Polene Public Company Limited  TPIPL-R.BK $1.36 0.04 USD
-0.73
$25.75B 724.59M USD $1.41M 39.76K USD $1.35 0.04 USD $1.37 0.04 USD $25.75B 724.59M USD 4.38 $0.31 0.008 USD
Tipco Asphalt Public Company Limited  TASCO-R.BK $16.3 0.46 USD
-0.61
$25.73B 723.9M USD $4.43M 124.58K USD $16.2 0.46 USD $16.5 0.46 USD $25.73B 723.9M USD 7.47 $2.18 0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看