结果页面 3，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (51)
- 阿根廷 (2)
- 澳大利亚 (4)
- 奥地利 (2)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (58)
- 希腊 (2)
- 香港 (23)
- 印度 (73)
- 印度尼西亚 (11)
- 以色列 (2)
- 意大利 (3)
- 日本 (20)
- 马来西亚 (22)
- 墨西哥 (6)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (3)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (4)
- 韩国 (24)
- 苏里南 (16)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (16)
- 英国 (5)
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
建筑材料 (446)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China National Building Material Company
CBUMY
US
|
$32.81 — |
0
|
$4.98B — | $102.00 — | $30.13 — | $33.02 — | $4.98B — | 0 | -$3.56 — | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$21.42 — |
0
|
$4.74B — | $30.00 — | $23.25 — | $23.25 — | $4.74B — | 11.64 | $1.84 — | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.93 1.07 USD |
-0.96
|
€4.10B 4.73B USD | €2.75K 3.17K USD | €0.93 1.07 USD | €0.93 1.07 USD | €4.10B 4.73B USD | 11.57 | €0.08 0.09 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€52.95 61.12 USD |
-1.85
|
€3.96B 4.57B USD | €11.00 12.7 USD | €52.95 61.12 USD | €52.95 61.12 USD | €3.96B 4.57B USD | 16.80 | €3.15 3.64 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$85.00 5.03 USD |
0
|
MX$72.13B 4.27B USD | MX$100.13K 5.93K USD | MX$85.00 5.03 USD | MX$85.00 5.03 USD | MX$72.13B 4.27B USD | 11.11 | MX$7.65 0.45 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,721.60 20.83 USD |
-0.66
|
₹322.91B 3.91B USD | ₹11.42K 138.21 USD | ₹1,715.00 20.75 USD | ₹1,765.00 21.35 USD | ₹322.91B 3.91B USD | 28.28 | ₹60.86 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,717.30 20.78 USD |
-0.91
|
₹322.39B 3.9B USD | ₹378.05K 4.57K USD | ₹1,714.40 20.74 USD | ₹1,765.30 21.36 USD | ₹322.39B 3.9B USD | 28.27 | ₹60.73 0.73 USD | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$11.39 — |
0
|
$3.72B — | $1.00K — | $12.05 — | $12.05 — | $3.72B — | 12.11 | $0.94 — | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Vicat S.A.
4HM.F
DE
|
€66.50 76.76 USD |
+0.3
|
€2.96B 3.42B USD | €89.00 102.74 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.96B 3.42B USD | 10.84 | €6.13 7.08 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€93.00 107.35 USD |
0
|
€2.67B 3.08B USD | €2.15K 2.48K USD | €93.00 107.35 USD | €93.00 107.35 USD | €2.67B 3.08B USD | 23.25 | €4.00 4.62 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,335.85 16.16 USD |
-0.75
|
₹250.86B 3.03B USD | ₹9.88K 119.52 USD | ₹1,334.60 16.15 USD | ₹1,367.00 16.54 USD | ₹250.86B 3.03B USD | 9.49 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,335.50 16.16 USD |
-0.85
|
₹250.79B 3.03B USD | ₹190.17K 2.3K USD | ₹1,332.70 16.12 USD | ₹1,367.60 16.55 USD | ₹250.79B 3.03B USD | 11.77 | ₹113.45 1.37 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,087 27.59 USD |
-0.12
|
¥445B 3.01B USD | ¥543K 3.67K USD | ¥4,080 27.54 USD | ¥4,130 27.88 USD | ¥445B 3.01B USD | 17.93 | ¥228 1.54 USD | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.82 — |
0
|
$2.97B — | $100.00 — | $6.82 — | $6.82 — | $2.97B — | 19.48 | $0.35 — | ||
Wienerberger AG
WIB.DE
DE
|
€23.40 27.01 USD |
-2.9
|
€2.56B 2.95B USD | €484.00 558.7 USD | €23.40 27.01 USD | €23.86 27.54 USD | €2.56B 2.95B USD | 19.49 | €1.20 1.39 USD | ||
Wienerberger AG
WIB.F
DE
|
€23.34 26.94 USD |
-3.39
|
€2.55B 2.94B USD | €700.00 808.03 USD | €23.34 26.94 USD | €23.80 27.47 USD | €2.55B 2.94B USD | 19.44 | €1.20 1.39 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€21.80 25.16 USD |
-0.91
|
€2.38B 2.74B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.38B 2.74B USD | 17.58 | €1.24 1.43 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.77 17.05 USD |
+0.61
|
€2.30B 2.65B USD | €100.00 115.43 USD | €14.77 17.05 USD | €14.77 17.05 USD | €2.30B 2.65B USD | 12.51 | €1.18 1.36 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 558.00 24.08 USD |
0
|
CZK 60.93B 2.63B USD | CZK 2.00 0.09 USD | CZK 558.00 24.08 USD | CZK 558.00 24.08 USD | CZK 60.93B 2.63B USD | 19.19 | CZK 29.07 1.25 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹917.00 11.09 USD |
+0.36
|
₹216.68B 2.62B USD | ₹562.38K 6.8K USD | ₹913.90 11.06 USD | ₹938.00 11.35 USD | ₹216.68B 2.62B USD | 30.97 | ₹29.60 0.36 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹916.70 11.09 USD |
+0.36
|
₹216.61B 2.62B USD | ₹11.77K 142.37 USD | ₹914.90 11.07 USD | ₹937.00 11.34 USD | ₹216.61B 2.62B USD | 30.98 | ₹29.59 0.36 USD | ||
|
Taiheiyo Cement
THYCF
US
|
$23.64 — |
0
|
$2.58B — | $100.00 — | $22.25 — | $22.25 — | $2.58B — | 16.76 | $1.41 — | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,547.50 4.19 USD |
-0.84
|
ARS 2.07T 2.45B USD | ARS 141.51K 167.27 USD | ARS 3,480.00 4.11 USD | ARS 3,585.00 4.24 USD | ARS 2.07T 2.45B USD | 57.46 | ARS 61.73 0.07 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹385.00 4.66 USD |
+0.61
|
₹178.97B 2.17B USD | ₹373.02K 4.51K USD | ₹381.00 4.61 USD | ₹386.45 4.68 USD | ₹178.97B 2.17B USD | 0 | -₹2.19 -0.02 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€38.50 44.44 USD |
-2.88
|
€1.71B 1.97B USD | €200.00 230.87 USD | €38.50 44.44 USD | €38.50 44.44 USD | €1.71B 1.97B USD | 13.50 | €2.85 3.29 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.58 1.82 USD |
0
|
€1.70B 1.96B USD | €1.49K 1.72K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.70B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.44 1.66 USD |
+3.6
|
€1.60B 1.84B USD | €2.15K 2.48K USD | €1.44 1.66 USD | €1.44 1.66 USD | €1.60B 1.84B USD | 18.00 | €0.08 0.09 USD | ||
|
Fletcher Building Limited
FRCEF
US
|
$1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.13 — | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.40 12.01 USD |
+4
|
€1.21B 1.4B USD | €100.00 115.43 USD | €9.95 11.49 USD | €10.40 12.01 USD | €1.21B 1.4B USD | 57.77 | €0.18 0.21 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.90 11.43 USD |
-0.2
|
€1.19B 1.37B USD | €0.00 0 USD | €9.76 11.27 USD | €9.99 11.53 USD | €1.19B 1.37B USD | 8.04 | €1.23 1.42 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥6,212 41.93 USD |
-2.51
|
¥197B 1.33B USD | ¥232K 1.56K USD | ¥6,076 41.01 USD | ¥6,383 43.09 USD | ¥197B 1.33B USD | 17.75 | ¥350 2.36 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹305.95 3.7 USD |
-2.56
|
₹109.27B 1.32B USD | ₹10.99K 132.98 USD | ₹305.85 3.7 USD | ₹317.90 3.85 USD | ₹109.27B 1.32B USD | 30.35 | ₹10.08 0.12 USD | ||
|
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 146.50 4.12 USD |
+0.69
|
THB 43.66B 1.23B USD | THB 98.57K 2.77K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 43.66B 1.23B USD | 11.34 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 146.50 4.12 USD |
+0.69
|
THB 43.66B 1.23B USD | THB 98.50K 2.77K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 43.66B 1.23B USD | 11.42 | THB 12.82 0.36 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€33.20 38.32 USD |
-3.49
|
€1.05B 1.21B USD | €1.64K 1.89K USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.05B 1.21B USD | 17.47 | €1.90 2.19 USD | ||
China Resources Building Materials Technology
CARCY
US
|
$4.68 — |
0
|
$1.09B — | $20.00 — | $4.40 — | $4.40 — | $1.09B — | 15.09 | $0.31 — | ||
|
The Monarch Cement Company
MCEM
US
|
$280.01 — |
-2.42
|
$1.05B — | $39.00 — | $280.01 — | $285.00 — | $1.05B — | 14.33 | $19.54 — | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 220.50 6.92 USD |
+0.5
|
TRY 33.12B 1.04B USD | TRY 21.94K 689.11 USD | TRY 219.20 6.88 USD | TRY 223.10 7.01 USD | TRY 33.12B 1.04B USD | 459.37 | TRY 0.48 0.02 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.40 12.01 USD |
-0.95
|
€890.46M 1.03B USD | €460.00 530.99 USD | €10.40 12.01 USD | €10.40 12.01 USD | €890.46M 1.03B USD | 18.90 | €0.55 0.63 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹210.20 2.54 USD |
-1.01
|
₹84.96B 1.03B USD | ₹266.48K 3.22K USD | ₹210.08 2.54 USD | ₹213.88 2.59 USD | ₹84.96B 1.03B USD | 21.60 | ₹9.73 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹210.00 2.54 USD |
-1.11
|
₹84.88B 1.03B USD | ₹30.02K 363.23 USD | ₹210.00 2.54 USD | ₹214.00 2.59 USD | ₹84.88B 1.03B USD | 21.58 | ₹9.73 0.12 USD | ||
Tongyang Inc.
001527.KS
KR
|
₩5,350 4.04 USD |
-17.57
|
₩1T 965.56M USD | ₩8K 5.83 USD | ₩5,200 3.93 USD | ₩6,480 4.89 USD | ₩1T 965.56M USD | 0 | ₩0 0 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,003.55 12.14 USD |
+0.87
|
₹77.28B 934.94M USD | ₹5.38K 65.06 USD | ₹994.90 12.04 USD | ₹1,015.15 12.28 USD | ₹77.28B 934.94M USD | 14.88 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹1,002.75 12.13 USD |
+0.72
|
₹77.22B 934.2M USD | ₹71.75K 868 USD | ₹995.50 12.04 USD | ₹1,015.90 12.29 USD | ₹77.22B 934.2M USD | 13.85 | ₹72.38 0.88 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹597.00 7.22 USD |
-0.62
|
₹74.11B 896.66M USD | ₹237.67K 2.88K USD | ₹593.00 7.17 USD | ₹610.80 7.39 USD | ₹74.11B 896.66M USD | 17.99 | ₹33.18 0.4 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹595.20 7.2 USD |
-0.99
|
₹73.91B 894.24M USD | ₹11.42K 138.14 USD | ₹593.00 7.17 USD | ₹610.90 7.39 USD | ₹73.91B 894.24M USD | 15.92 | ₹37.38 0.45 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.14 0.16 USD |
-5.41
|
€774.41M 893.93M USD | €7.90K 9.12K USD | €0.14 0.16 USD | €0.14 0.16 USD | €774.41M 893.93M USD | 7.00 | €0.02 0.02 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
-1.94
|
€755.76M 872.4M USD | €1.27K 1.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €755.76M 872.4M USD | 10.09 | €0.01 0.01 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,150.00 0.27 USD |
-0.24
|
IDR 13.63T 870.82M USD | IDR 1.07M 68.2 USD | IDR 4,110.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 13.63T 870.82M USD | 6.12 | IDR 677.25 0.04 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.64 — |
0
|
$866.90M — | $2.66K — | $2.64 — | $2.64 — | $866.90M — | 6.94 | $0.38 — | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 765.00 0.05 USD |
0
|
IDR 13.10T 837.18M USD | IDR 19.33M 1.23K USD | IDR 745.00 0.05 USD | IDR 770.00 0.05 USD | IDR 13.10T 837.18M USD | 256.71 | IDR 2.98 0.0001 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.22 0.25 USD |
+14.89
|
€709.28M 818.75M USD | €25.33K 29.24K USD | €0.18 0.21 USD | €0.22 0.25 USD | €709.28M 818.75M USD | 7.20 | €0.03 0.03 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,762 11.89 USD |
+0.46
|
¥118B 793.16M USD | ¥140K 942.34 USD | ¥1,749 11.81 USD | ¥1,774 11.97 USD | ¥118B 793.16M USD | 11.93 | ¥148 1 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 286.00 8.98 USD |
+2.33
|
TRY 24.77B 777.74M USD | TRY 3.27K 102.72 USD | TRY 279.25 8.77 USD | TRY 286.00 8.98 USD | TRY 24.77B 777.74M USD | 20.63 | TRY 13.86 0.44 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€248.00 286.27 USD |
0
|
€672.18M 775.92M USD | €10.00 11.54 USD | €240.00 277.04 USD | €248.00 286.27 USD | €672.18M 775.92M USD | 0 | -€25.62 -29.5 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,060 9.86 USD |
-1.51
|
₩960B 724.99M USD | ₩128K 96.72 USD | ₩12,710 9.59 USD | ₩13,450 10.15 USD | ₩960B 724.99M USD | 0 | ₩0 0 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,600.00 1.89 USD |
+0.31
|
ARS 585.60B 692.2M USD | ARS 57.44K 67.9 USD | ARS 1,540.00 1.82 USD | ARS 1,610.00 1.9 USD | ARS 585.60B 692.2M USD | 0 | -ARS 124.70 -0.1 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.41 0.47 USD |
+0.49
|
€598.53M 690.91M USD | €57.00K 65.8K USD | €0.41 0.47 USD | €0.41 0.47 USD | €598.53M 690.91M USD | 13.59 | €0.03 0.03 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,350 6.3 USD |
-4.24
|
₩896B 676.64M USD | ₩910K 686.76 USD | ₩8,200 6.19 USD | ₩8,810 6.65 USD | ₩896B 676.64M USD | 0 | ₩0 0 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.05 0.06 USD |
0
|
€576.60M 665.59M USD | €140.00K 161.61K USD | €0.05 0.06 USD | €0.05 0.06 USD | €576.60M 665.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.86 3.3 USD |
+2.88
|
€571.21M 659.37M USD | €1.25K 1.44K USD | €2.86 3.3 USD | €2.86 3.3 USD | €571.21M 659.37M USD | 28.59 | €0.10 0.12 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.38 USD |
-1.2
|
€557.39M 643.41M USD | €13.00 15.01 USD | €0.33 0.38 USD | €0.33 0.38 USD | €557.39M 643.41M USD | 16.40 | €0.02 0.02 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,465.00 0.09 USD |
-1.35
|
IDR 9.87T 630.56M USD | IDR 14.73M 941.39 USD | IDR 1,435.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 9.87T 630.56M USD | 43.07 | IDR 34.01 0.002 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.33 0.38 USD |
-0.6
|
€520.86M 601.25M USD | €108.00 124.67 USD | €0.33 0.38 USD | €0.33 0.38 USD | €520.86M 601.25M USD | 16.50 | €0.02 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.40 0.38 USD |
-2.19
|
THB 21.15B 595.11M USD | THB 6.86M 192.94K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 21.15B 595.11M USD | 18.35 | THB 0.73 0.02 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.76 — |
0
|
$592.73M — | $4.00 — | $2.51 — | $2.51 — | $592.73M — | 44.00 | $0.04 — | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,767.50 118.32 USD |
+1.96
|
TRY 18.36B 576.61M USD | TRY 22.43K 704.47 USD | TRY 3,680.00 115.57 USD | TRY 3,950.00 124.05 USD | TRY 18.36B 576.61M USD | 67.96 | TRY 55.43 1.74 USD | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
CHC Resources Corporation
9930.TW
TW
|
NT$66.30 2.11 USD |
-0.9
|
NT$16.48B 523.6M USD | NT$96.26K 3.06K USD | NT$66.10 2.1 USD | NT$66.60 2.12 USD | NT$16.48B 523.6M USD | 13.42 | NT$4.94 0.16 USD | ||
Marshalls plc
1QG.F
DE
|
€1.73 2 USD |
+4.22
|
€437.50M 505.02M USD | €800.00 923.47 USD | €1.73 2 USD | €1.73 2 USD | €437.50M 505.02M USD | 28.83 | €0.06 0.07 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.02 1.18 USD |
0
|
€402.92M 465.1M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €402.92M 465.1M USD | 102.00 | €0.01 0.01 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,329 8.97 USD |
+0.45
|
¥66B 442.64M USD | ¥24K 163.36 USD | ¥1,326 8.95 USD | ¥1,345 9.08 USD | ¥66B 442.64M USD | 6.47 | ¥205 1.39 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 15.34B 431.56M USD | THB 19.70M 554.41K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 15.34B 431.56M USD | 7.36 | THB 0.11 0.003 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹155.25 1.88 USD |
+0.29
|
₹35.18B 425.67M USD | ₹5.64K 68.21 USD | ₹153.55 1.86 USD | ₹155.40 1.88 USD | ₹35.18B 425.67M USD | 27.38 | ₹5.67 0.07 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹155.00 1.88 USD |
+0.36
|
₹35.13B 424.99M USD | ₹117.44K 1.42K USD | ₹153.75 1.86 USD | ₹156.00 1.89 USD | ₹35.13B 424.99M USD | 26.27 | ₹5.90 0.07 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€359.77M 415.29M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €359.77M 415.29M USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-6.36
|
€346.88M 400.42M USD | €1.06K 1.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €346.88M 400.42M USD | 0 | €0.00 0 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,486 10.03 USD |
+0.07
|
¥57B 382.07M USD | ¥86K 577.15 USD | ¥1,474 9.95 USD | ¥1,501 10.13 USD | ¥57B 382.07M USD | 7.45 | ¥199 1.35 USD | ||
Forterra plc
F0T.F
DE
|
€1.56 1.8 USD |
-0.64
|
€319.95M 369.33M USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €319.95M 369.33M USD | 17.33 | €0.09 0.1 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩15,430 11.65 USD |
-0.32
|
₩476B 359.1M USD | ₩13K 9.45 USD | ₩15,250 11.51 USD | ₩15,640 11.81 USD | ₩476B 359.1M USD | 0 | ₩0 0 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.72 0.22 USD |
-1.15
|
HK$2.69B 344.59M USD | HK$174.00K 22.25K USD | HK$1.72 0.22 USD | HK$1.76 0.23 USD | HK$2.69B 344.59M USD | 0 | -HK$0.32 -0.04 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.19 0.22 USD |
-1.55
|
€297.70M 343.65M USD | €1.40K 1.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €297.70M 343.65M USD | 19.00 | €0.01 0.01 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹134.58 1.63 USD |
-1.33
|
₹27.65B 334.53M USD | ₹267.17K 3.23K USD | ₹133.10 1.61 USD | ₹138.29 1.67 USD | ₹27.65B 334.53M USD | 8.18 | ₹16.45 0.2 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹133.50 1.62 USD |
-1.91
|
₹27.43B 331.84M USD | ₹8.20K 99.18 USD | ₹133.50 1.62 USD | ₹138.25 1.67 USD | ₹27.43B 331.84M USD | 8.12 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹926.00 11.2 USD |
+1.87
|
₹25.46B 308.05M USD | ₹29.65K 358.73 USD | ₹915.55 11.08 USD | ₹970.35 11.74 USD | ₹25.46B 308.05M USD | 33.01 | ₹28.05 0.34 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹922.15 11.16 USD |
+1.31
|
₹25.36B 306.77M USD | ₹192.01K 2.32K USD | ₹911.20 11.02 USD | ₹967.95 11.71 USD | ₹25.36B 306.77M USD | 19.65 | ₹46.92 0.57 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 14.35 0.45 USD |
+0.49
|
TRY 9.47B 297.43M USD | TRY 26.09K 819.19 USD | TRY 14.32 0.45 USD | TRY 14.35 0.45 USD | TRY 9.47B 297.43M USD | 24.32 | TRY 0.59 0.02 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹178.75 2.16 USD |
+2.63
|
₹23.36B 282.67M USD | ₹102.51K 1.24K USD | ₹175.00 2.12 USD | ₹180.80 2.19 USD | ₹23.36B 282.67M USD | 0 | -₹0.05 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||