Page de résultat 3 pour Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (2)
- Australie (4)
- L'Autriche (2)
- Belgique (1)
- Brésil (1)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (58)
- Grèce (2)
- Hong Kong (23)
- Inde (73)
- Indonésie (11)
- Israël (2)
- Italie (3)
- Japon (20)
- Malaisie (22)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (24)
- Suriname (16)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (16)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Matériaux de base (446)
- {{item.name}}
- Tous secteur
- Matériaux de base (446)
Matériaux de construction (446)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1874)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China National Building Material Company
CBUMY
US
|
$29.64 — |
-8.46
|
$4.50B — | $102.00 — | $30.13 — | $33.02 — | $4.50B — | 0 | -$3.57 — | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,747.45 57.44 USD |
+0.98
|
₹366.83B 4.44B USD | ₹774.00 9.36 USD | ₹4,734.95 57.29 USD | ₹4,802.55 58.1 USD | ₹366.83B 4.44B USD | 36.99 | ₹128.34 1.55 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,739.00 57.33 USD |
+0.81
|
₹366.17B 4.43B USD | ₹9.04K 109.32 USD | ₹4,725.00 57.16 USD | ₹4,818.00 58.29 USD | ₹366.17B 4.43B USD | 36.92 | ₹128.34 1.55 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.50 0.58 USD |
-2.14
|
€3.83B 4.42B USD | €1.31K 1.52K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.83B 4.42B USD | 0 | -€0.06 -0.06 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€49.52 57.16 USD |
+3.25
|
€3.70B 4.28B USD | €55.00 63.49 USD | €47.54 54.88 USD | €49.52 57.16 USD | €3.70B 4.28B USD | 15.72 | €3.15 3.64 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$82.00 4.86 USD |
-0.27
|
MX$69.58B 4.12B USD | MX$225.00 13.32 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$69.58B 4.12B USD | 10.71 | MX$7.65 0.45 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,641.00 19.85 USD |
+1.91
|
₹308.06B 3.73B USD | ₹33.41K 404.18 USD | ₹1,613.50 19.52 USD | ₹1,645.80 19.91 USD | ₹308.06B 3.73B USD | 27.00 | ₹60.77 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,637.45 19.81 USD |
+1.67
|
₹307.13B 3.72B USD | ₹1.03K 12.5 USD | ₹1,616.00 19.55 USD | ₹1,644.95 19.9 USD | ₹307.13B 3.72B USD | 27.33 | ₹59.91 0.72 USD | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$11.38 — |
0
|
$3.71B — | $14.49K — | $11.85 — | $11.85 — | $3.71B — | 12.10 | $0.94 — | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
Cementos Argos
CMTOY
US
|
$14.68 — |
0
|
$3.58B — | $27.00 — | $14.92 — | $14.92 — | $3.58B — | 26.21 | $0.56 — | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Vicat S.A.
4HM.F
DE
|
€58.90 67.99 USD |
-1.17
|
€2.62B 3.03B USD | €89.00 102.74 USD | €58.90 67.99 USD | €58.90 67.99 USD | €2.62B 3.03B USD | 9.60 | €6.13 7.08 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,312.80 15.88 USD |
+0.7
|
₹246.53B 2.98B USD | ₹29.71K 359.44 USD | ₹1,309.90 15.85 USD | ₹1,325.00 16.03 USD | ₹246.53B 2.98B USD | 11.56 | ₹113.55 1.37 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,312.00 15.87 USD |
+0.57
|
₹246.38B 2.98B USD | ₹5.60K 67.75 USD | ₹1,310.00 15.85 USD | ₹1,323.20 16.01 USD | ₹246.38B 2.98B USD | 9.32 | ₹140.74 1.7 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€88.50 102.16 USD |
-2.75
|
€2.54B 2.93B USD | €2.15K 2.48K USD | €88.50 102.16 USD | €89.50 103.31 USD | €2.54B 2.93B USD | 22.46 | €3.94 4.55 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,163 28.1 USD |
+2.16
|
¥428B 2.89B USD | ¥522K 3.52K USD | ¥4,097 27.66 USD | ¥4,204 28.38 USD | ¥428B 2.89B USD | 55.08 | ¥76 0.51 USD | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.96 — |
0
|
$2.86B — | $2.00K — | $7.00 — | $7.00 — | $2.86B — | 58.00 | $0.12 — | ||
Wienerberger AG
WIB.DE
DE
|
€22.20 25.63 USD |
-0.27
|
€2.42B 2.8B USD | €1.79K 2.07K USD | €22.20 25.63 USD | €22.56 26.04 USD | €2.42B 2.8B USD | 18.50 | €1.20 1.39 USD | ||
Wienerberger AG
WIB.F
DE
|
€22.18 25.6 USD |
-1.25
|
€2.42B 2.8B USD | €140.00 161.61 USD | €22.18 25.6 USD | €22.18 25.6 USD | €2.42B 2.8B USD | 18.48 | €1.20 1.39 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 571.20 24.65 USD |
0
|
CZK 62.38B 2.69B USD | CZK 25.00 1.08 USD | CZK 571.20 24.65 USD | CZK 571.20 24.65 USD | CZK 62.38B 2.69B USD | 19.64 | CZK 29.07 1.25 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€21.80 25.16 USD |
-0.91
|
€2.24B 2.59B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.24B 2.59B USD | 53.17 | €0.41 0.47 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,750.00 4.43 USD |
+9.57
|
ARS 2.19T 2.59B USD | ARS 507.63K 600.03 USD | ARS 3,445.00 4.07 USD | ARS 3,782.50 4.47 USD | ARS 2.19T 2.59B USD | 55.24 | ARS 67.88 0.08 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.36 16.58 USD |
+1.13
|
€2.23B 2.58B USD | €8.00 9.23 USD | €14.36 16.58 USD | €14.36 16.58 USD | €2.23B 2.58B USD | 12.16 | €1.18 1.36 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹854.85 10.34 USD |
+0.48
|
₹201.99B 2.44B USD | ₹1.36K 16.41 USD | ₹854.55 10.34 USD | ₹860.25 10.41 USD | ₹201.99B 2.44B USD | 28.95 | ₹29.52 0.36 USD | ||
|
Taiheiyo Cement
THYCF
US
|
$23.64 — |
-1.5
|
$2.43B — | $100.00 — | $22.25 — | $22.25 — | $2.43B — | 50.29 | $0.47 — | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹849.30 10.28 USD |
-0.2
|
₹200.68B 2.43B USD | ₹12.59K 152.26 USD | ₹848.30 10.26 USD | ₹860.65 10.41 USD | ₹200.68B 2.43B USD | 28.76 | ₹29.53 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹385.75 4.67 USD |
+0.51
|
₹179.31B 2.17B USD | ₹3.12K 37.73 USD | ₹383.90 4.64 USD | ₹392.00 4.74 USD | ₹179.31B 2.17B USD | 0 | -₹2.19 -0.02 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.52 1.75 USD |
0
|
€1.63B 1.89B USD | €1.49K 1.72K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.63B 1.89B USD | 0 | -€0.12 -0.1 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€36.20 41.79 USD |
-3.36
|
€1.61B 1.85B USD | €137.00 158.14 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.61B 1.85B USD | 12.92 | €2.80 3.23 USD | ||
|
Fletcher Building Limited
FRCEF
US
|
$1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.14 — | ||
SigmaRoc plc
M2I2.F
DE
|
€1.33 1.54 USD |
+1.53
|
€1.48B 1.7B USD | €2.15K 2.48K USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.48B 1.7B USD | 16.62 | €0.08 0.09 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.80 12.47 USD |
+10.2
|
€1.26B 1.45B USD | €100.00 115.43 USD | €9.65 11.14 USD | €10.80 12.47 USD | €1.26B 1.45B USD | 56.84 | €0.19 0.22 USD | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
China Resources Building Materials Technology
CARCY
US
|
$6.05 — |
+2.54
|
$1.41B — | $100.00 — | $6.05 — | $6.05 — | $1.41B — | 19.51 | $0.31 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹308.80 3.74 USD |
+2.47
|
₹110.29B 1.33B USD | ₹936.00 11.32 USD | ₹305.00 3.69 USD | ₹308.80 3.74 USD | ₹110.29B 1.33B USD | 30.66 | ₹10.07 0.12 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.31 10.75 USD |
+3.44
|
€1.12B 1.29B USD | €0.00 0 USD | €9.04 10.44 USD | €9.31 10.75 USD | €1.12B 1.29B USD | 7.56 | €1.23 1.42 USD | ||
Tongyang Inc.
001527.KS
KR
|
₩7,110 5.37 USD |
+0.14
|
₩2T 1.28B USD | ₩198 0.15 USD | ₩7,100 5.36 USD | ₩7,390 5.58 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,780 39.02 USD |
+11.43
|
¥183B 1.24B USD | ¥372K 2.51K USD | ¥5,418 36.57 USD | ¥5,819 39.28 USD | ¥183B 1.24B USD | 16.53 | ¥350 2.36 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 146.50 4.12 USD |
+0.34
|
THB 43.66B 1.23B USD | THB 9.60K 270.12 USD | THB 146.00 4.11 USD | THB 146.50 4.12 USD | THB 43.66B 1.23B USD | 11.34 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 146.00 4.11 USD |
0
|
THB 43.51B 1.22B USD | THB 3.20K 90.04 USD | THB 146.00 4.11 USD | THB 146.00 4.11 USD | THB 43.51B 1.22B USD | 11.38 | THB 12.82 0.36 USD | ||
|
The Monarch Cement Company
MCEM
US
|
$299.75 — |
+3.2
|
$1.12B — | $998.00 — | $285.00 — | $299.75 — | $1.12B — | 15.34 | $19.54 — | ||
West China Cement Limited
WFG1.F
DE
|
€0.17 0.2 USD |
+5.45
|
€962.49M 1.11B USD | €7.90K 9.12K USD | €0.17 0.2 USD | €0.17 0.2 USD | €962.49M 1.11B USD | 8.69 | €0.02 0.02 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹218.00 2.64 USD |
+4.73
|
₹88.11B 1.07B USD | ₹9.80K 118.53 USD | ₹207.95 2.52 USD | ₹219.40 2.65 USD | ₹88.11B 1.07B USD | 22.42 | ₹9.72 0.12 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹216.78 2.62 USD |
+4.38
|
₹87.62B 1.06B USD | ₹708.45K 8.57K USD | ₹208.30 2.52 USD | ₹219.29 2.65 USD | ₹87.62B 1.06B USD | 22.25 | ₹9.74 0.12 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.12 0.14 USD |
0
|
€905.41M 1.05B USD | €48.00 55.41 USD | €0.12 0.14 USD | €0.12 0.14 USD | €905.41M 1.05B USD | 12.09 | €0.01 0.01 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$3.06 — |
0
|
$1.00B — | $20.00 — | $3.41 — | $3.41 — | $1.00B — | 8.48 | $0.36 — | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€27.40 31.63 USD |
-2.14
|
€868.34M 1B USD | €1.64K 1.89K USD | €27.40 31.63 USD | €27.40 31.63 USD | €868.34M 1B USD | 14.49 | €1.89 2.18 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩12,110 9.14 USD |
+3.59
|
₩1T 981.33M USD | ₩2M 1.42K USD | ₩11,510 8.69 USD | ₩12,370 9.34 USD | ₩1T 981.33M USD | 0 | ₩0 0 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€9.10 10.5 USD |
+1.68
|
€779.15M 899.4M USD | €460.00 530.99 USD | €9.10 10.5 USD | €9.10 10.5 USD | €779.15M 899.4M USD | 16.85 | €0.54 0.62 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 815.00 0.05 USD |
0
|
IDR 13.96T 891.9M USD | IDR 11.19M 715.03 USD | IDR 810.00 0.05 USD | IDR 830.00 0.05 USD | IDR 13.96T 891.9M USD | 269.86 | IDR 3.02 0.0001 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹586.50 7.1 USD |
+0.27
|
₹72.83B 881.17M USD | ₹1.15K 13.85 USD | ₹584.90 7.08 USD | ₹594.15 7.19 USD | ₹72.83B 881.17M USD | 15.69 | ₹37.38 0.45 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹586.45 7.1 USD |
+0.49
|
₹72.80B 880.81M USD | ₹13.87K 167.77 USD | ₹585.20 7.08 USD | ₹593.55 7.18 USD | ₹72.80B 880.81M USD | 17.65 | ₹33.21 0.4 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,190.00 0.27 USD |
+0.72
|
IDR 13.76T 879.21M USD | IDR 656.40K 41.95 USD | IDR 4,130.00 0.26 USD | IDR 4,190.00 0.27 USD | IDR 13.76T 879.21M USD | 6.18 | IDR 677.25 0.04 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹936.25 11.33 USD |
+0.86
|
₹72.10B 872.24M USD | ₹5.67K 68.6 USD | ₹933.20 11.29 USD | ₹951.95 11.52 USD | ₹72.10B 872.24M USD | 12.92 | ₹72.41 0.88 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹933.90 11.3 USD |
+0.59
|
₹71.92B 870.06M USD | ₹194.00 2.35 USD | ₹928.45 11.23 USD | ₹944.95 11.43 USD | ₹71.92B 870.06M USD | 13.85 | ₹67.42 0.82 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
BBMG Corporation
9BM.F
DE
|
€0.07 0.08 USD |
0
|
€704.73M 813.5M USD | €140.00K 161.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €704.73M 813.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,820.00 2.15 USD |
+4.3
|
ARS 666.12B 787.38M USD | ARS 92.52K 109.36 USD | ARS 1,730.00 2.04 USD | ARS 1,850.00 2.19 USD | ARS 666.12B 787.38M USD | 0 | -ARS 124.70 -0.1 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 288.00 9.04 USD |
-1.71
|
TRY 24.94B 783.18M USD | TRY 4.17K 130.99 USD | TRY 282.75 8.88 USD | TRY 293.00 9.2 USD | TRY 24.94B 783.18M USD | 20.77 | TRY 13.86 0.44 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,723 11.63 USD |
-0.23
|
¥115B 775.61M USD | ¥66K 448.89 USD | ¥1,714 11.57 USD | ¥1,739 11.74 USD | ¥115B 775.61M USD | 11.66 | ¥148 1 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€244.00 281.66 USD |
0
|
€661.34M 763.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €661.34M 763.4M USD | 0 | -€25.62 -29.5 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,460 10.91 USD |
+3.8
|
₩1T 755.99M USD | ₩68K 51.12 USD | ₩14,100 10.64 USD | ₩14,540 10.98 USD | ₩1T 755.99M USD | 0 | ₩0 0 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,570.00 0.1 USD |
+1.29
|
IDR 10.57T 675.75M USD | IDR 2.60M 166.45 USD | IDR 1,550.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 10.57T 675.75M USD | 46.24 | IDR 33.95 0.002 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.18 0.21 USD |
+2.89
|
€584.50M 674.71M USD | €4.12K 4.75K USD | €0.18 0.21 USD | €0.18 0.21 USD | €584.50M 674.71M USD | 5.93 | €0.03 0.03 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.38 USD |
-0.6
|
€564.18M 651.26M USD | €13.00 15.01 USD | €0.33 0.38 USD | €0.33 0.38 USD | €564.18M 651.26M USD | 16.60 | €0.02 0.02 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.38 0.44 USD |
0
|
€557.46M 643.49M USD | €27.00K 31.17K USD | €0.38 0.43 USD | €0.38 0.44 USD | €557.46M 643.49M USD | 12.66 | €0.03 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.87 — |
0
|
$629.77M — | $4.00 — | $2.51 — | $2.51 — | $629.77M — | 46.75 | $0.04 — | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 691.20K 19.45K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.33 0.39 USD |
0
|
€527.17M 608.53M USD | €100.00 115.43 USD | €0.33 0.39 USD | €0.33 0.39 USD | €527.17M 608.53M USD | 16.69 | €0.02 0.02 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.58 2.98 USD |
+0.78
|
€515.29M 594.81M USD | €1.25K 1.44K USD | €2.58 2.98 USD | €2.58 2.98 USD | €515.29M 594.81M USD | 25.80 | €0.10 0.12 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,655.00 114.78 USD |
-0.81
|
TRY 17.81B 559.39M USD | TRY 8.74K 274.54 USD | TRY 3,632.50 114.08 USD | TRY 3,740.00 117.45 USD | TRY 17.81B 559.39M USD | 66.11 | TRY 55.28 1.74 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$69.40 2.21 USD |
+0.73
|
NT$17.25B 548.08M USD | NT$67.65K 2.15K USD | NT$68.90 2.19 USD | NT$69.70 2.21 USD | NT$17.25B 548.08M USD | 14.04 | NT$4.94 0.16 USD | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
|
Vertex Corporation
5290.T
JP
|
¥1,431 9.66 USD |
-0.97
|
¥71B 476.61M USD | ¥26K 177.53 USD | ¥1,421 9.59 USD | ¥1,459 9.85 USD | ¥71B 476.61M USD | 6.97 | ¥205 1.39 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.00 1.15 USD |
-1.96
|
€395.02M 455.98M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €395.02M 455.98M USD | 100.00 | €0.01 0.01 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
Marshalls plc
1QG.F
DE
|
€1.45 1.67 USD |
-2.68
|
€366.69M 423.28M USD | €800.00 923.47 USD | €1.45 1.67 USD | €1.45 1.67 USD | €366.69M 423.28M USD | 24.16 | €0.06 0.07 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-6.96
|
€360.35M 415.97M USD | €1.06K 1.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €360.35M 415.97M USD | 0 | €0.00 0 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 14.77B 415.57M USD | THB 1.32M 37.16K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 14.77B 415.57M USD | 7.09 | THB 0.11 0.003 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹149.25 1.81 USD |
+1.57
|
₹33.82B 409.22M USD | ₹359.00 4.34 USD | ₹147.90 1.79 USD | ₹149.65 1.81 USD | ₹33.82B 409.22M USD | 26.32 | ₹5.67 0.07 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹149.00 1.8 USD |
+1.75
|
₹33.77B 408.54M USD | ₹32.22K 389.83 USD | ₹147.20 1.78 USD | ₹150.07 1.82 USD | ₹33.77B 408.54M USD | 25.16 | ₹5.92 0.07 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€350.30M 404.37M USD | €265.00K 305.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €350.30M 404.37M USD | 0 | €0.00 0 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,521 10.27 USD |
+1.6
|
¥58B 391.06M USD | ¥131K 882.26 USD | ¥1,487 10.04 USD | ¥1,527 10.31 USD | ¥58B 391.06M USD | 11.06 | ¥137 0.93 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,570 12.51 USD |
+2.03
|
₩511B 385.63M USD | ₩14K 10.42 USD | ₩16,215 12.24 USD | ₩16,640 12.56 USD | ₩511B 385.63M USD | 0 | ₩0 0 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.88 0.24 USD |
+0.53
|
HK$2.95B 376.64M USD | HK$186.50K 23.85K USD | HK$1.86 0.24 USD | HK$1.91 0.24 USD | HK$2.95B 376.64M USD | 0 | -HK$0.32 -0.04 USD | ||
Forterra plc
F0T.F
DE
|
€1.54 1.78 USD |
-1.28
|
€317.17M 366.12M USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €317.17M 366.12M USD | 17.11 | €0.09 0.1 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.20 0.23 USD |
-1.94
|
€316.50M 365.35M USD | €776.00 895.76 USD | €0.20 0.23 USD | €0.20 0.23 USD | €316.50M 365.35M USD | 20.19 | €0.01 0.01 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 16.50 0.52 USD |
-2.94
|
TRY 10.89B 341.99M USD | TRY 110.43K 3.47K USD | TRY 16.15 0.51 USD | TRY 16.99 0.53 USD | TRY 10.89B 341.99M USD | 27.96 | TRY 0.59 0.02 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹131.60 1.59 USD |
+1.23
|
₹27.04B 327.12M USD | ₹3.00K 36.3 USD | ₹129.60 1.57 USD | ₹132.20 1.6 USD | ₹27.04B 327.12M USD | 8.00 | ₹16.45 0.2 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹131.28 1.59 USD |
+1.07
|
₹26.97B 326.33M USD | ₹18.82K 227.63 USD | ₹130.60 1.58 USD | ₹132.32 1.6 USD | ₹26.97B 326.33M USD | 7.98 | ₹16.44 0.2 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,970 7.53 USD |
+4.4
|
₩372B 280.77M USD | ₩21K 15.6 USD | ₩9,670 7.3 USD | ₩10,070 7.6 USD | ₩372B 280.77M USD | 0 | ₩0 0 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹841.95 10.19 USD |
+0.9
|
₹23.15B 280.09M USD | ₹6.76K 81.8 USD | ₹836.00 10.11 USD | ₹850.00 10.28 USD | ₹23.15B 280.09M USD | 17.92 | ₹46.98 0.57 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||