결과 페이지 3 - 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buzzi S.p.A BZZUY | $21.8 — |
-1.98
|
$8.3B — | $100 — | $22.24 — | $22.24 — | $8.3B — | 7.75 | $2.81 — | |
| Buzzi S.p.A. UCM.F | $40.38 44.14 USD |
-2.93
|
$7.31B 7.99B USD | $88 96.2 USD | $40.38 44.14 USD | $40.72 44.51 USD | $7.31B 7.99B USD | 7.85 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.62 5.05 USD |
+5.96
|
$7.31B 7.99B USD | $390 426.32 USD | $4.62 5.05 USD | $4.62 5.05 USD | $7.31B 7.99B USD | 8.40 | $0.55 0.6 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.46 0.5 USD |
0
|
$6.9B 7.54B USD | $1.8K 1.97K USD | $0.46 0.5 USD | $0.46 0.5 USD | $6.9B 7.54B USD | 7.66 | $0.06 0.07 USD | |
| Eagle Materials Inc. E5M.F | $190 207.7 USD |
-1.04
|
$6.36B 6.95B USD | $5 5.47 USD | $190 207.7 USD | $190 207.7 USD | $6.36B 6.95B USD | 14.92 | $12.73 13.92 USD | |
| Posco Future M Co., Ltd. 003670.KS | $118,400 89.37 USD |
+2.87
|
$9.17T 6.92B USD | $269.44K 203.38 USD | $116,300 87.79 USD | $121,700 91.86 USD | $9.17T 6.92B USD | 0 | $0 0 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47 1.49 USD |
-0.32
|
$206.46B 6.56B USD | $19.03K 604.62 USD | $46.8 1.49 USD | $47 1.49 USD | $206.46B 6.56B USD | 16.20 | $2.9 0.09 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,888.3 59.14 USD |
+1.86
|
$377.71B 4.57B USD | $129.11K 1.56K USD | $4,777.2 57.8 USD | $4,940 59.77 USD | $377.71B 4.57B USD | 52.50 | $93.1 1.13 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,870.55 58.93 USD |
+1.42
|
$376.34B 4.55B USD | $729 8.82 USD | $4,790.9 57.96 USD | $4,933.4 59.69 USD | $376.34B 4.55B USD | 52.27 | $93.17 1.13 USD | |
| ACC Limited ACC.NS | $1,975.15 23.9 USD |
+2.39
|
$370.91B 4.49B USD | $73.33K 887.16 USD | $1,939.5 23.46 USD | $1,984 24 USD | $370.91B 4.49B USD | 14.31 | $137.93 1.67 USD | |
| ACC Limited ACC.BO | $1,970.45 23.84 USD |
+2.17
|
$370.02B 4.48B USD | $3.67K 44.41 USD | $1,940.15 23.47 USD | $1,983 23.99 USD | $370.02B 4.48B USD | 14.29 | $137.89 1.67 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,825.4 22.08 USD |
+2.17
|
$342.38B 4.14B USD | $2.33K 28.15 USD | $1,802.05 21.8 USD | $1,845.95 22.33 USD | $342.38B 4.14B USD | 60.82 | $30.01 0.36 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,812.8 21.93 USD |
+1.49
|
$340.08B 4.11B USD | $192.94K 2.33K USD | $1,809.55 21.89 USD | $1,847 22.35 USD | $340.08B 4.11B USD | 60.40 | $30.01 0.36 USD | |
| Xinyi Glass XYIGF | $0.9399 — |
0
|
$4.08B — | $16.2K — | $1.02 — | $1.02 — | $4.08B — | 9.35 | $0.1 — | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $78 4.62 USD |
-3.11
|
$66.64B 3.95B USD | $873 51.69 USD | $78 4.62 USD | $78 4.62 USD | $66.64B 3.95B USD | 10.23 | $7.62 0.45 USD | |
| Xinyi Glass Holdings Limited XYIGY | $17.69 — |
-3.49
|
$3.91B — | $691 — | $17.54 — | $18.89 — | $3.91B — | 8.67 | $2.04 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Xinyi Glass Holdings Limited XI9.F | $0.76 0.83 USD |
-3.54
|
$3.43B 3.75B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.43B 3.75B USD | 8.46 | $0.09 0.1 USD | |
| China National Building Material Company Limited D1Y.F | $0.4199 0.46 USD |
+4.12
|
$3.43B 3.75B USD | $38.43K 42.01K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.43B 3.75B USD | 10.61 | $0.04 0.04 USD | |
| China National Building Material Company CBUMY | $23.61 — |
-3.3
|
$3.61B — | $100 — | $24.41 — | $24.41 — | $3.61B — | 12.16 | $1.94 — | |
| Boise Cascade Company BC0.F | $84.28 92.13 USD |
+1.91
|
$3.23B 3.53B USD | $200 218.63 USD | $84.28 92.13 USD | $84.28 92.13 USD | $3.23B 3.53B USD | 9.66 | $8.72 9.53 USD | |
| Wienerberger AG WIB.F | $28 30.61 USD |
+5.9
|
$3.07B 3.35B USD | $153 167.25 USD | $28 30.61 USD | $28 30.61 USD | $3.07B 3.35B USD | 38.88 | $0.72 0.79 USD | |
| Wienerberger AG WIB.DE | $27.5 30.06 USD |
+4.64
|
$3.01B 3.29B USD | $1.33K 1.46K USD | $27.02 29.54 USD | $27.6 30.17 USD | $3.01B 3.29B USD | 38.19 | $0.72 0.79 USD | |
| Titan Cement International S.A. TCJ.F | $37.7 41.21 USD |
+3.43
|
$2.99B 3.26B USD | $118 128.99 USD | $37.7 41.21 USD | $37.7 41.21 USD | $2.99B 3.26B USD | 9.69 | $3.89 4.25 USD | |
| Tecnoglass Inc. 7FH.F | $59.1 64.6 USD |
+6.56
|
$2.94B 3.22B USD | $20 21.86 USD | $59.1 64.6 USD | $59.1 64.6 USD | $2.94B 3.22B USD | 18.94 | $3.12 3.41 USD | |
| Wienerberger AG WIE.PR | $675.8 29.16 USD |
0
|
$74B 3.19B USD | $106 4.57 USD | $657.6 28.37 USD | $734.8 31.7 USD | $74B 3.19B USD | 37.73 | $17.91 0.77 USD | |
| Cementos Argos CMTOY | $12 — |
+6.76
|
$3.13B — | $115 — | $12 — | $12 — | $3.13B — | 18.75 | $0.64 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$2.87B — | $100 — | $9.15 — | $9.15 — | $2.87B — | 8.84 | $0.99 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.8B — | $300 — | $25.4 — | $25.4 — | $2.8B — | 6.35 | $3.95 — | |
| Taiheiyo Cement Corporation 5233.T | $3,595 24.27 USD |
+4.02
|
$401.56B 2.71B USD | $685.7K 4.63K USD | $3,520 23.76 USD | $3,648 24.63 USD | $401.56B 2.71B USD | 6.19 | $580.26 3.92 USD | |
| Imerys S.A. IY4.F | $27.54 30.1 USD |
+7.08
|
$2.47B 2.7B USD | $46 50.28 USD | $27.54 30.1 USD | $27.54 30.1 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| Taiheiyo Cement Corporation THYCY | $6 — |
0
|
$2.68B — | $210 — | $6.06 — | $6.2 — | $2.68B — | 6.06 | $0.99 — | |
| The Ramco Cements Limited RAMCOCEM.BO | $936.5 11.33 USD |
+1.64
|
$221.29B 2.68B USD | $7.03K 85 USD | $928 11.23 USD | $943.95 11.42 USD | $221.29B 2.68B USD | 58.42 | $16.03 0.19 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.8 23.83 USD |
+0.93
|
$2.44B 2.67B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.44B 2.67B USD | 6.00 | $3.63 3.97 USD | |
| United States Lime & Minerals, Inc. ULI.F | $78.55 85.87 USD |
+5.37
|
$2.34B 2.56B USD | $115 125.71 USD | $78.1 85.37 USD | $78.55 85.87 USD | $2.34B 2.56B USD | 22.76 | $3.45 3.77 USD | |
| Vicat S.A. 0MGJ.IL | $47.95 52.42 USD |
+3.56
|
$2.19B 2.39B USD | $2 2.19 USD | $47.95 52.42 USD | $47.95 52.42 USD | $2.19B 2.39B USD | 12.92 | $3.71 4.06 USD | |
| Brickworks BRKWF | $15.52 — |
0
|
$2.37B — | $1 — | $18 — | $18 — | $2.37B — | 0 | -$0.2 — | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Vicat SDCVF | $40.3 — |
0
|
$2.34B — | $1.23K — | $37.7 — | $37.7 — | $2.34B — | 6.04 | $6.67 — | |
| Vicat S.A. 4HM.F | $46.95 51.32 USD |
+2.96
|
$2.1B 2.3B USD | $25 27.33 USD | $46.95 51.32 USD | $46.95 51.32 USD | $2.1B 2.3B USD | 7.70 | $6.09 6.66 USD | |
| Cementir Holding N.V. 3PC.F | $12.36 13.51 USD |
+3.17
|
$1.98B 2.16B USD | $2.23K 2.44K USD | $12.18 13.31 USD | $12.36 13.51 USD | $1.98B 2.16B USD | 9.50 | $1.3 1.42 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
+2.29
|
$1.76B 1.92B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
| Fletcher Building Limited FRCEF | $1.7 — |
0
|
$1.83B — | $300 — | $1.8 — | $1.84 — | $1.83B — | 0 | -$0.16 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,460 2.91 USD |
-6.82
|
$1.54T 1.82B USD | $1.09M 1.29K USD | $2,400 2.84 USD | $2,675 3.16 USD | $1.54T 1.82B USD | 9.32 | $263.71 0.31 USD | |
| Fletcher Building FCREY | $3.18 — |
0
|
$1.75B — | $800 — | $3.18 — | $3.21 — | $1.75B — | 0 | -$0.31 — | |
| Fletcher Building Limited FLQ.F | $1.47 1.61 USD |
0
|
$1.6B 1.75B USD | $1.41K 1.54K USD | $1.44 1.57 USD | $1.47 1.61 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.19 0.21 USD |
+11.11
|
$1.47B 1.61B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CARCY | $6.61 — |
0
|
$1.54B — | $244 — | $6.33 — | $6.36 — | $1.54B — | 55.10 | $0.12 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.46B — | $2.5K — | $0.2099 — | $0.2099 — | $1.46B — | 0 | $0 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $8.65 9.46 USD |
+1.17
|
$1.31B 1.44B USD | $340 371.67 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.31B 1.44B USD | 7.79 | $1.11 1.21 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $304.95 3.69 USD |
+1.68
|
$108.91B 1.32B USD | $3.64K 44.01 USD | $299.85 3.63 USD | $305.8 3.7 USD | $108.91B 1.32B USD | 0 | -$1.2 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $304.85 3.69 USD |
+1.63
|
$108.88B 1.32B USD | $410.91K 4.97K USD | $299.5 3.62 USD | $307.95 3.73 USD | $108.88B 1.32B USD | 0 | -$1.2 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $144.5 4.07 USD |
-5.86
|
$46.74B 1.32B USD | $155.2K 4.37K USD | $144 4.05 USD | $153 4.31 USD | $46.74B 1.32B USD | 11.27 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.52 3.85 USD |
-3.83
|
$1.16B 1.26B USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.16B 1.26B USD | 7.48 | $0.47 0.51 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $145 4.08 USD |
-5.54
|
$43.21B 1.22B USD | $162.05K 4.56K USD | $144 4.05 USD | $153 4.31 USD | $43.21B 1.22B USD | 8.01 | $18.08 0.51 USD | |
| SigmaRoc plc M2I2.F | $0.9699 1.05 USD |
0
|
$1.1B 1.2B USD | $4K 4.37K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.1B 1.2B USD | 48.25 | $0.02 0.02 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $794.5 9.61 USD |
+1.45
|
$93.73B 1.13B USD | $1.3K 15.7 USD | $783.8 9.48 USD | $799.65 9.67 USD | $93.73B 1.13B USD | 34.27 | $23.18 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $795.65 9.63 USD |
+1.34
|
$93.62B 1.13B USD | $62.58K 757.08 USD | $781.15 9.45 USD | $800 9.68 USD | $93.62B 1.13B USD | 34.35 | $23.16 0.28 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
0
|
$1.13B — | $500 — | $3.35 — | $3.35 — | $1.13B — | 25.76 | $0.13 — | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.09B — | $5K — | $0.26 — | $0.26 — | $1.09B — | 12.00 | $0.01 — | |
| Star Cement Limited STARCEMENT.BO | $217.55 2.63 USD |
+0.37
|
$87.93B 1.06B USD | $22.73K 274.93 USD | $217 2.63 USD | $223.8 2.71 USD | $87.93B 1.06B USD | 66.12 | $3.29 0.04 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,124.2 13.6 USD |
+3.12
|
$86.71B 1.05B USD | $70.31K 850.68 USD | $1,083.5 13.11 USD | $1,126.45 13.63 USD | $86.71B 1.05B USD | 37.36 | $30.09 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,122.9 13.59 USD |
+2.83
|
$86.47B 1.05B USD | $6.41K 77.53 USD | $1,080.55 13.07 USD | $1,122.9 13.59 USD | $86.47B 1.05B USD | 37.25 | $30.14 0.36 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $383.5 12.04 USD |
+0.52
|
$33.21B 1.04B USD | $412 12.94 USD | $383.5 12.04 USD | $383.5 12.04 USD | $33.21B 1.04B USD | 54.32 | $7.06 0.22 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.04B — | $180 — | $2.9 — | $2.9 — | $1.04B — | 8.48 | $0.36 — | |
| The India Cements Limited INDIACEM.BO | $274.05 3.32 USD |
-0.89
|
$85.33B 1.03B USD | $6.87K 83.16 USD | $272 3.29 USD | $278.25 3.37 USD | $85.33B 1.03B USD | 1.80 | $151.44 1.83 USD | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $4,620 0.3 USD |
-11.15
|
$15.48T 989M USD | $2.48M 158.27 USD | $4,520 0.29 USD | $4,840 0.31 USD | $15.48T 989M USD | 7.81 | $591.24 0.04 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
+12.78
|
$902.13M 986.15M USD | $14.93K 16.32K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $902.13M 986.15M USD | 15.00 | $0.01 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,260 0.14 USD |
-14.72
|
$15.26T 975.05M USD | $10.04M 641.72 USD | $2,260 0.14 USD | $2,310 0.15 USD | $15.26T 975.05M USD | 12.98 | $174.11 0.01 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $825 0.05 USD |
-8.33
|
$14.13T 902.84M USD | $12.43M 794.03 USD | $805 0.05 USD | $895 0.06 USD | $14.13T 902.84M USD | 0 | -$13.05 -0.0008 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1 0.11 USD |
-16.8
|
$809.1M 884.46M USD | $30.4K 33.23K USD | $0.1 0.11 USD | $0.1 0.11 USD | $809.1M 884.46M USD | 10.40 | $0.01 0.01 USD | |
| Caltagirone SpA QCG.SG | $6.2 6.78 USD |
+1.64
|
$805.79M 880.84M USD | $0 0 USD | $5.96 6.52 USD | $6.2 6.78 USD | $805.79M 880.84M USD | 5.74 | $1.08 1.18 USD | |
| Orient Cement Limited ORIENTCEM.BO | $351.05 4.25 USD |
+0.1
|
$72B 871.13M USD | $13.34K 161.44 USD | $347.75 4.21 USD | $353.3 4.27 USD | $72B 871.13M USD | 61.37 | $5.72 0.07 USD | |
| Ibstock plc 2I5.F | $1.8 1.97 USD |
+2.86
|
$777.16M 849.54M USD | $4.26K 4.66K USD | $1.72 1.88 USD | $1.8 1.97 USD | $777.16M 849.54M USD | 45.00 | $0.04 0.04 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,462.5 171.55 USD |
+1.06
|
$26.62B 836.02M USD | $2.95K 92.71 USD | $5,430 170.53 USD | $5,497.5 172.65 USD | $26.62B 836.02M USD | 0 | -$70.27 -2.2 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,818 12.27 USD |
+2.71
|
$123.08B 830.85M USD | $262.4K 1.77K USD | $1,771 11.95 USD | $1,821 12.29 USD | $123.08B 830.85M USD | 13.53 | $134.34 0.91 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,530 11.72 USD |
+2.04
|
$1.08T 811.93M USD | $42.46K 32.05 USD | $15,190 11.47 USD | $15,650 11.81 USD | $1.08T 811.93M USD | 0 | $0 0 USD | |
| The Monarch Cement Company MCEM | $214.25 — |
+1.07
|
$804.94M — | $1.74K — | $206 — | $215.75 — | $804.94M — | 10.11 | $21.19 — | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21 22.96 USD |
+3.96
|
$721.71M 788.92M USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $721.71M 788.92M USD | 9.90 | $2.12 2.32 USD | |
| Marshalls plc 1QG.F | $2.7 2.95 USD |
0
|
$720.68M 787.81M USD | $1K 1.09K USD | $2.7 2.95 USD | $2.7 2.95 USD | $720.68M 787.81M USD | 19.28 | $0.14 0.15 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $128.1 1.55 USD |
+3.35
|
$64.58B 781.36M USD | $8.66K 104.82 USD | $124.05 1.5 USD | $128.85 1.56 USD | $64.58B 781.36M USD | 0 | -$1.3 -0.01 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,482 23.5 USD |
+3.54
|
$114.8B 774.91M USD | $225.5K 1.52K USD | $3,419 23.08 USD | $3,511 23.7 USD | $114.8B 774.91M USD | 10.30 | $337.98 2.28 USD | |
| Pilkington Deutschland AG FDD.HM | $246 268.91 USD |
-0.81
|
$666.76M 728.86M USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $666.76M 728.86M USD | 0 | -$5.23 -5.7 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,525 1.8 USD |
-4.98
|
$558.15B 659.75M USD | $44.61K 52.73 USD | $1,450 1.71 USD | $1,620 1.91 USD | $558.15B 659.75M USD | 13.79 | $110.56 0.13 USD | |
| National Building and Marketing Co. 9510.SR | $205 54.69 USD |
+3.54
|
$2.46B 656.26M USD | $372 99.24 USD | $190 50.69 USD | $205 54.69 USD | $2.46B 656.26M USD | 125.00 | $1.64 0.44 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.37 USD |
-1.16
|
$578.51M 632.39M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $578.51M 632.39M USD | 17.00 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
-2.33
|
$571.71M 624.95M USD | $1.35K 1.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $571.71M 624.95M USD | 16.80 | $0.02 0.02 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $189,152.5 5940.23 USD |
<0.01
|
$18.92B 594.02M USD | $2 0.06 USD | $189,152.5 5940.23 USD | $189,152.5 5940.23 USD | $18.92B 594.02M USD | 9.39 | $20.13K 632.03 USD | |
| CHC Resources Corporation 9930.TW | $67.2 2.14 USD |
+1.82
|
$16.7B 530.71M USD | $419.41K 13.33K USD | $65.8 2.09 USD | $67.9 2.16 USD | $16.7B 530.71M USD | 14.45 | $4.65 0.15 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $191.24 2.31 USD |
+2.91
|
$43.37B 524.66M USD | $80.51K 973.98 USD | $186.35 2.25 USD | $191.3 2.31 USD | $43.37B 524.66M USD | 41.48 | $4.61 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $189.7 2.3 USD |
+2.02
|
$42.99B 520.13M USD | $7.47K 90.42 USD | $186.75 2.26 USD | $191.45 2.32 USD | $42.99B 520.13M USD | 41.32 | $4.59 0.06 USD | |
| Krosaki Harima Corporation 5352.T | $2,239 15.11 USD |
+9.27
|
$75.4B 508.99M USD | $130.8K 882.94 USD | $2,143 14.47 USD | $2,275 15.36 USD | $75.4B 508.99M USD | 6.21 | $360.01 2.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||