Página de resultados 3 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (49)
- Argentina (2)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (62)
- Grécia (2)
- Hong Kong (18)
- Índia (59)
- Indonésia (10)
- Israel (2)
- Itália (3)
- Japão (24)
- Malásia (19)
- México (5)
- Nova Zelândia (1)
- Polônia (3)
- Catar (2)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (17)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Materiais Básicos (425)
- {{item.name}}
- Todos os setores
- Materiais Básicos (425)
Materiais de Construção (425)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| J.K. Cement Limited JKCEMENT.NS | ₹5,507.50 66.63 USD |
-2.09
|
₹425.55B 5.15B USD | ₹53.13K 642.76 USD | ₹5,488.50 66.4 USD | ₹5,659.00 68.46 USD | ₹425.55B 5.15B USD | 41.13 | ₹133.88 1.62 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.99 1.08 USD |
+3.43
|
€4.45B 4.86B USD | €5.00 5.47 USD | €0.99 1.08 USD | €0.99 1.08 USD | €4.45B 4.86B USD | 19.78 | €0.05 0.05 USD | ||
| China National Building Material Company Limited D1Y.F | €0.54 0.59 USD |
+0.04
|
€4.31B 4.71B USD | €282.00 308.26 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.31B 4.71B USD | 6.79 | €0.08 0.09 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,994.55 24.13 USD |
+0.28
|
₹374.11B 4.53B USD | ₹4.49K 54.27 USD | ₹1,977.80 23.93 USD | ₹2,012.70 24.35 USD | ₹374.11B 4.53B USD | 33.20 | ₹60.06 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,993.80 24.12 USD |
+0.24
|
₹374.03B 4.53B USD | ₹553.06K 6.69K USD | ₹1,980.00 23.95 USD | ₹2,014.00 24.37 USD | ₹374.03B 4.53B USD | 33.19 | ₹60.07 0.73 USD | ||
| Xinyi Glass XYIGF | $0.88 — |
-25.89
|
$4.22B — | $420.00 — | $0.88 — | $0.88 — | $4.22B — | 14.69 | $0.06 — | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$81.00 4.8 USD |
-1.7
|
MX$69.12B 4.09B USD | MX$1.35K 80.11 USD | MX$81.00 4.8 USD | MX$81.00 4.8 USD | MX$69.12B 4.09B USD | 11.21 | MX$7.22 0.43 USD | ||
| ACC Limited ACC.NS | ₹1,796.00 21.73 USD |
-0.12
|
₹337.48B 4.08B USD | ₹153.50K 1.86K USD | ₹1,788.40 21.64 USD | ₹1,812.80 21.93 USD | ₹337.48B 4.08B USD | 10.12 | ₹177.30 2.15 USD | ||
| ACC Limited ACC.BO | ₹1,795.05 21.72 USD |
-0.19
|
₹337.09B 4.08B USD | ₹15.59K 188.66 USD | ₹1,789.00 21.64 USD | ₹1,813.40 21.94 USD | ₹337.09B 4.08B USD | 10.13 | ₹177.16 2.14 USD | ||
| Vicat S.A. 0MGJ.IL | €72.85 79.63 USD |
+3.41
|
€3.33B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.64B USD | 19.63 | €3.71 4.06 USD | ||
| Titan S.A. TCJ.F | €44.10 48.21 USD |
-1.23
|
€3.31B 3.62B USD | €1.00K 1.09K USD | €44.10 48.21 USD | €44.10 48.21 USD | €3.31B 3.62B USD | 15.75 | €2.80 3.06 USD | ||
| Wienerberger AG WIB.F | €29.56 32.31 USD |
+0.96
|
€3.24B 3.54B USD | €650.00 710.54 USD | €29.56 32.31 USD | €29.56 32.31 USD | €3.24B 3.54B USD | 15.80 | €1.87 2.04 USD | ||
| Wienerberger AG WIB.DE | €29.14 31.85 USD |
-0.95
|
€3.19B 3.49B USD | €1.23K 1.34K USD | €28.94 31.64 USD | €29.30 32.03 USD | €3.19B 3.49B USD | 15.58 | €1.87 2.04 USD | ||
| Vicat S.A. 4HM.F | €70.30 76.85 USD |
-0.14
|
€3.16B 3.46B USD | €50.00 54.66 USD | €70.30 76.85 USD | €70.30 76.85 USD | €3.16B 3.46B USD | 11.61 | €6.05 6.61 USD | ||
| Wienerberger AG WIE.PR | CZK 700.60 30.23 USD |
-1.32
|
CZK 79.93B 3.45B USD | CZK 32.00 1.38 USD | CZK 700.60 30.23 USD | CZK 710.00 30.63 USD | CZK 79.93B 3.45B USD | 15.48 | CZK 45.23 1.95 USD | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Vicat SDCVF | $70.00 — |
-10.37
|
$3.40B — | $100.00 — | $70.00 — | $70.00 — | $3.40B — | 9.94 | $7.04 — | ||
| United States Lime & Minerals, Inc. ULI.F | €101.50 110.95 USD |
+1
|
€2.92B 3.19B USD | €0.00 0 USD | €101.50 110.95 USD | €101.50 110.95 USD | €2.92B 3.19B USD | 25.95 | €3.91 4.27 USD | ||
| Cementos Argos CMTOY | $11.76 — |
0
|
$3.06B — | $975.00 — | $11.76 — | $16.81 — | $3.06B — | 392.00 | $0.03 — | ||
| Cementir Holding N.V. 3PC.F | €17.64 19.28 USD |
+0.23
|
€2.78B 3.04B USD | €599.00 654.79 USD | €17.24 18.85 USD | €17.64 19.28 USD | €2.78B 3.04B USD | 16.64 | €1.06 1.16 USD | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹997.45 12.07 USD |
-1.29
|
₹236.13B 2.86B USD | ₹8.10K 97.94 USD | ₹990.00 11.98 USD | ₹1,016.50 12.3 USD | ₹236.13B 2.86B USD | 63.69 | ₹15.66 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹995.90 12.05 USD |
-1.49
|
₹235.32B 2.85B USD | ₹121.34K 1.47K USD | ₹992.00 12 USD | ₹1,018.00 12.32 USD | ₹235.32B 2.85B USD | 63.55 | ₹15.67 0.19 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,711 25.05 USD |
+0.51
|
¥414B 2.79B USD | ¥121K 814.08 USD | ¥3,698 24.96 USD | ¥3,744 25.27 USD | ¥414B 2.79B USD | 8.05 | ¥461 3.11 USD | ||
| Taiheiyo Cement THYCF | $23.85 — |
-4.6
|
$2.66B — | $2.00K — | $23.85 — | $23.85 — | $2.66B — | 8.03 | $2.97 — | ||
| Taiheiyo Cement Corporation THYCY | $5.95 — |
-8.74
|
$2.65B — | $1.90K — | $5.95 — | $6.00 — | $2.65B — | 8.04 | $0.74 — | ||
| Boise Cascade Company BC0.F | €61.76 67.51 USD |
-1.66
|
€2.37B 2.59B USD | €250.00 273.28 USD | €61.76 67.51 USD | €61.76 67.51 USD | €2.37B 2.59B USD | 14.19 | €4.35 4.76 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,722.50 4.4 USD |
-2.04
|
ARS 2.17T 2.57B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.17T 2.57B USD | 227.39 | ARS 16.37 0.02 USD | ||
| Taiheiyo Cement Corporation TIE.F | €19.90 21.75 USD |
+2.05
|
€2.27B 2.49B USD | €10.00 10.93 USD | €19.40 21.21 USD | €19.90 21.75 USD | €2.27B 2.49B USD | 7.80 | €2.55 2.79 USD | ||
| The India Cements Limited INDIACEM.BO | ₹413.65 5 USD |
-0.49
|
₹192.28B 2.33B USD | ₹36.66K 443.57 USD | ₹404.65 4.9 USD | ₹422.90 5.12 USD | ₹192.28B 2.33B USD | 397.74 | ₹1.04 0.01 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.69 — |
+63.12
|
$2.28B — | $203.00 — | $0.70 — | $0.70 — | $2.28B — | 23.00 | $0.03 — | ||
| Fletcher Building Limited FLQ.F | €1.80 1.97 USD |
+6.51
|
€2.08B 2.28B USD | €10.00K 10.93K USD | €1.80 1.97 USD | €1.80 1.97 USD | €2.08B 2.28B USD | 0 | -€0.18 -0.1 USD | ||
| Tecnoglass Inc. 7FH.F | €44.30 48.43 USD |
+1.28
|
€2.06B 2.26B USD | €206.00 225.19 USD | €43.68 47.75 USD | €44.30 48.43 USD | €2.06B 2.26B USD | 13.42 | €3.30 3.61 USD | ||
| Imerys S.A. IY4.F | €23.94 26.17 USD |
+3.46
|
€2.02B 2.21B USD | €1.00K 1.09K USD | €23.94 26.17 USD | €23.94 26.17 USD | €2.02B 2.21B USD | 0 | -€1.96 -2.1 USD | ||
| Fletcher Building Limited FRCEF | $1.90 — |
+18.01
|
$2.09B — | $300.00 — | $1.80 — | $1.84 — | $2.09B — | 0 | -$0.21 — | ||
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
-3.49
|
€1.84B 2.01B USD | €134.00 146.48 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.84B 2.01B USD | 16.60 | €0.02 0.02 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.08 USD |
+1.35
|
€1.63B 1.79B USD | €639.00 698.51 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.63B 1.79B USD | 0 | -€0.03 -0.03 USD | ||
| SigmaRoc plc M2I2.F | €1.38 1.51 USD |
0
|
€1.51B 1.66B USD | €12.05K 13.17K USD | €1.36 1.49 USD | €1.38 1.51 USD | €1.51B 1.66B USD | 34.50 | €0.04 0.04 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 6,775.00 0.43 USD |
-1.09
|
IDR 23.82T 1.52B USD | IDR 207.70K 13.27 USD | IDR 6,675.00 0.43 USD | IDR 6,825.00 0.44 USD | IDR 23.82T 1.52B USD | 11.29 | IDR 599.61 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.20 11.15 USD |
-0.97
|
€1.38B 1.51B USD | €115.00 125.71 USD | €10.10 11.04 USD | €10.30 11.26 USD | €1.38B 1.51B USD | 204.00 | €0.05 0.05 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹340.20 4.12 USD |
-3.04
|
₹121.50B 1.47B USD | ₹5.26K 63.64 USD | ₹339.00 4.1 USD | ₹350.05 4.24 USD | ₹121.50B 1.47B USD | 44.47 | ₹7.65 0.09 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
+0.05
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
-1.79
|
€1.26B 1.38B USD | €9.12K 9.97K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology CARCY | $5.72 — |
-2.22
|
$1.37B — | $100.00 — | $5.72 — | $5.72 — | $1.37B — | 27.23 | $0.21 — | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.18 USD |
-1.8
|
€1.23B 1.34B USD | €3.76K 4.11K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.23B 1.34B USD | 16.40 | €0.01 0.01 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,920.00 0.19 USD |
+1.04
|
IDR 19.71T 1.26B USD | IDR 5.70M 363.98 USD | IDR 2,880.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 19.71T 1.26B USD | 171.26 | IDR 17.05 0.001 USD | ||
| West China Cement WCHNF | $0.23 — |
-42.4
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
| Siam City Cement Public Company Limited RY5.SG | €3.44 3.76 USD |
+3.61
|
€1.13B 1.24B USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.13B 1.24B USD | 7.02 | €0.49 0.54 USD | ||
| Tongyang Inc. 001527.KS | ₩8,610 6.5 USD |
+0.12
|
₩2T 1.24B USD | ₩4K 3.07 USD | ₩8,590 6.48 USD | ₩8,700 6.57 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Caltagirone SpA QCG.SG | €8.54 9.34 USD |
+2.89
|
€1.10B 1.2B USD | €0.00 0 USD | €8.28 9.05 USD | €8.58 9.38 USD | €1.10B 1.2B USD | 7.76 | €1.10 1.2 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 142.00 4 USD |
-0.35
|
THB 42.32B 1.19B USD | THB 13.12K 369.19 USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.32B 1.19B USD | 7.75 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.00 4 USD |
-0.35
|
THB 42.32B 1.19B USD | THB 12.90K 362.97 USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.32B 1.19B USD | 11.07 | THB 12.82 0.36 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.23 — |
+3.19
|
$1.19B — | $92.00 — | $3.23 — | $3.23 — | $1.19B — | 161.50 | $0.02 — | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹756.10 9.15 USD |
+0.78
|
₹93.87B 1.14B USD | ₹155.36K 1.88K USD | ₹748.65 9.06 USD | ₹764.25 9.25 USD | ₹93.87B 1.14B USD | 19.49 | ₹38.79 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹754.80 9.13 USD |
+0.55
|
₹93.84B 1.14B USD | ₹15.26K 184.66 USD | ₹749.10 9.06 USD | ₹764.20 9.25 USD | ₹93.84B 1.14B USD | 19.44 | ₹38.81 0.47 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
0
|
€989.84M 1.08B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €989.84M 1.08B USD | 0 | €0.00 0 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹217.99 2.64 USD |
-2.16
|
₹88.19B 1.07B USD | ₹327.04K 3.96K USD | ₹213.66 2.58 USD | ₹226.73 2.74 USD | ₹88.19B 1.07B USD | 29.10 | ₹7.49 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹218.05 2.64 USD |
-2.26
|
₹88.13B 1.07B USD | ₹19.76K 239.01 USD | ₹214.25 2.59 USD | ₹226.60 2.74 USD | ₹88.13B 1.07B USD | 29.07 | ₹7.50 0.09 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.15 — |
-6.25
|
$1.02B — | $15.00K — | $0.15 — | $0.15 — | $1.02B — | 0 | $0.00 — | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,058.20 12.8 USD |
-2.29
|
₹81.49B 985.86M USD | ₹4.88K 59.05 USD | ₹1,053.20 12.74 USD | ₹1,086.30 13.14 USD | ₹81.49B 985.86M USD | 16.36 | ₹64.66 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,057.30 12.79 USD |
-2.51
|
₹81.44B 985.26M USD | ₹51.83K 627.01 USD | ₹1,054.30 12.76 USD | ₹1,095.00 13.25 USD | ₹81.44B 985.26M USD | 16.35 | ₹64.64 0.78 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩18,540 13.99 USD |
+1.26
|
₩1T 969.29M USD | ₩49K 36.71 USD | ₩18,240 13.77 USD | ₩18,800 14.19 USD | ₩1T 969.29M USD | 0 | ₩0 0 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $2.90 — |
-5.07
|
$959.83M — | $180.00 — | $2.90 — | $2.90 — | $959.83M — | 8.05 | $0.36 — | ||
| Krosaki Harima Corporation 5352.T | ¥4,150 28.01 USD |
+0.12
|
¥140B 943.4M USD | ¥16K 110.03 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 943.4M USD | 7.30 | ¥568 3.83 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 337.25 10.59 USD |
+0.97
|
TRY 29.20B 917.11M USD | TRY 6.58K 206.58 USD | TRY 333.75 10.48 USD | TRY 337.25 10.59 USD | TRY 29.20B 917.11M USD | 64.36 | TRY 5.24 0.16 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,100.00 2.48 USD |
-5.41
|
ARS 768.60B 908.51M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 768.60B 908.51M USD | 0 | -ARS 32.82 -0.03 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,941 13.1 USD |
-0.97
|
¥130B 878.7M USD | ¥46K 313.21 USD | ¥1,941 13.1 USD | ¥1,990 13.43 USD | ¥130B 878.7M USD | 13.89 | ¥140 0.94 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 765.00 0.05 USD |
-0.65
|
IDR 13.10T 837.18M USD | IDR 6.48M 414.08 USD | IDR 765.00 0.05 USD | IDR 775.00 0.05 USD | IDR 13.10T 837.18M USD | 0 | -IDR 42.42 -0.002 USD | ||
| The Monarch Cement Company MCEM | $220.00 — |
+0.23
|
$823.17M — | $760.00 — | $217.00 — | $222.00 — | $823.17M — | 10.38 | $21.18 — | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,739 25.24 USD |
-0.11
|
¥119B 801.64M USD | ¥36K 244.36 USD | ¥3,737 25.23 USD | ¥3,758 25.37 USD | ¥119B 801.64M USD | 9.01 | ¥415 2.8 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,790.00 150.43 USD |
+1.22
|
TRY 23.34B 733.1M USD | TRY 38.50K 1.21K USD | TRY 4,752.50 149.25 USD | TRY 5,115.00 160.63 USD | TRY 23.34B 733.1M USD | 0 | -TRY 70.51 -2.2 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.20 22.08 USD |
+1.51
|
€662.02M 723.68M USD | €1.50K 1.64K USD | €20.20 22.08 USD | €20.20 22.08 USD | €662.02M 723.68M USD | 8.78 | €2.30 2.51 USD | ||
| Pilkington Deutschland AG FDD.HM | €240.00 262.35 USD |
0
|
€650.50M 711.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €650.50M 711.08M USD | 0 | -€25.60 -27.9 USD | ||
| Ibstock plc 2I5.F | €1.45 1.59 USD |
0
|
€612.38M 669.41M USD | €151.00 165.06 USD | €1.45 1.59 USD | €1.45 1.59 USD | €612.38M 669.41M USD | 48.33 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
-0.57
|
€592.47M 647.65M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €592.47M 647.65M USD | 11.59 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
0
|
€587.97M 642.73M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €587.97M 642.73M USD | 11.53 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.00 0.39 USD |
0
|
THB 22.10B 621.75M USD | THB 872.70K 24.56K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| CHC Resources Corporation 9930.TW | NT$71.50 2.27 USD |
-0.69
|
NT$17.77B 564.67M USD | NT$29.70K 943.69 USD | NT$71.50 2.27 USD | NT$72.10 2.29 USD | NT$17.77B 564.67M USD | 14.24 | NT$5.02 0.16 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,355 22.65 USD |
-0.45
|
¥83B 561.47M USD | ¥10K 67.5 USD | ¥3,355 22.65 USD | ¥3,395 22.92 USD | ¥83B 561.47M USD | 16.52 | ¥203 1.37 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.80 6.34 USD |
+0.87
|
€496.60M 542.86M USD | €563.00 615.44 USD | €5.80 6.34 USD | €5.80 6.34 USD | €496.60M 542.86M USD | 9.06 | €0.64 0.7 USD | ||
| Marshalls plc 1QG.F | €1.93 2.11 USD |
-1.03
|
€488.01M 533.46M USD | €250.00 273.28 USD | €1.93 2.11 USD | €1.95 2.13 USD | €488.01M 533.46M USD | 17.54 | €0.11 0.12 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.55 0.33 USD |
-1.92
|
HK$4.00B 510.87M USD | HK$66.00K 8.44K USD | HK$2.55 0.33 USD | HK$2.57 0.33 USD | HK$4.00B 510.87M USD | 0 | -HK$0.32 -0.04 USD | ||
| PPC Ltd OZVA.SG | €0.41 0.44 USD |
+18.02
|
€458.78M 501.51M USD | €0.00 0 USD | €0.35 0.38 USD | €0.41 0.44 USD | €458.78M 501.51M USD | 10.15 | €0.04 0.04 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹173.90 2.1 USD |
-1.39
|
₹39.41B 476.81M USD | ₹7.57K 91.54 USD | ₹172.50 2.09 USD | ₹177.15 2.14 USD | ₹39.41B 476.81M USD | 30.61 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹173.57 2.1 USD |
-1.63
|
₹39.34B 475.9M USD | ₹94.53K 1.14K USD | ₹172.24 2.08 USD | ₹176.89 2.14 USD | ₹39.34B 475.9M USD | 30.55 | ₹5.68 0.07 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
0
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | ||
| PPC PPCLY | $0.59 — |
0
|
$466.56M — | $7.00K — | $0.59 — | $0.59 — | $466.56M — | 14.75 | $0.04 — | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,420 16.34 USD |
-1.22
|
¥69B 464.84M USD | ¥5K 33.75 USD | ¥2,420 16.34 USD | ¥2,454 16.57 USD | ¥69B 464.84M USD | 14.20 | ¥170 1.15 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩365,000 275.52 USD |
-0.68
|
₩602B 454.7M USD | ₩715 0.54 USD | ₩352,500 266.08 USD | ₩370,000 279.29 USD | ₩602B 454.7M USD | 0 | ₩0 0 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.96 2.14 USD |
0
|
€400.06M 437.32M USD | €46.00 50.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €400.06M 437.32M USD | 28.00 | €0.07 0.08 USD | ||
| PPC Ltd OZV2.F | €0.26 0.28 USD |
+1.56
|
€397.09M 434.07M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €397.09M 434.07M USD | 13.00 | €0.02 0.02 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,595 1.62 USD |
-2.18
|
CLP 421B 427.85M USD | CLP 2K 1.91 USD | CLP 1,595 1.62 USD | CLP 1,595 1.62 USD | CLP 421B 427.85M USD | 14.62 | CLP 109 0.11 USD | ||
| Vertex Corporation 5290.T | ¥1,272 8.59 USD |
+0.24
|
¥63B 423.45M USD | ¥16K 106.65 USD | ¥1,264 8.53 USD | ¥1,277 8.62 USD | ¥63B 423.45M USD | 13.46 | ¥94 0.64 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹158.45 1.92 USD |
-3.15
|
₹32.56B 393.86M USD | ₹13.49K 163.23 USD | ₹157.60 1.91 USD | ₹163.70 1.98 USD | ₹32.56B 393.86M USD | 10.61 | ₹14.92 0.18 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,640 12.56 USD |
+0.91
|
₩513B 387.26M USD | ₩6K 4.9 USD | ₩16,490 12.45 USD | ₩16,680 12.59 USD | ₩513B 387.26M USD | 0 | ₩0 0 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.69 0.02 USD |
+1.47
|
THB 13.56B 381.53M USD | THB 6.17M 173.57K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 13.56B 381.53M USD | 6.27 | THB 0.11 0.003 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,461 9.86 USD |
-0.2
|
¥56B 375.64M USD | ¥43K 290.94 USD | ¥1,458 9.84 USD | ¥1,482 10 USD | ¥56B 375.64M USD | 10.63 | ¥137 0.93 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||