Result Page 6 for Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Basic Materials (660)
- {{item.name}}
- All sectors
- Basic Materials (660)
Other Precious Metals & Mining (660)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESGold SEKZF | $0.08 — |
0
|
$2.52M — | $500 — | $0.08 — | $0.08 — | $2.52M — | 0 | -$0.09 — | |
| Europacific Metals AUCCF | $0.02999 — |
0
|
$2.48M — | $5K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | -$0.01 — | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.22M 2.43M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.34M — | $280 — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.01 — | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.07 USD |
-1.64
|
$2.07M 2.26M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| GSP Resource GSRCF | $0.01 — |
0
|
$2.22M — | $1.5K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.01 — | |
| GoldON Resources NCMBF | $0.07 — |
0
|
$2.17M — | $9K — | $0.07 — | $0.07 — | $2.17M — | 0 | -$0.12 — | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Masivo Silver GNYPF | $0.08 — |
0
|
$2.08M — | $2K — | $0.08 — | $0.08 — | $2.08M — | 0 | -$0.03 — | |
| Mexican Gold Mining Corp. MEX.V | $0.13 0.09 USD |
-7.41
|
$2.65M 1.97M USD | $2.18K 1.62K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.65M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Mexican Gold Mining MEXGF | $0.07 — |
0
|
$1.94M — | $50 — | $0.07 — | $0.07 — | $1.94M — | 0 | -$0.01 — | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05999 0.04 USD |
+83.33
|
$2.61M 1.94M USD | $62.5K 46.38K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $2.61M 1.94M USD | 0 | -$0.01 -0.007 USD | |
| Tres-Or Resources Ltd. TRS.V | $0.1 0.07 USD |
-5
|
$2.4M 1.78M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.4M 1.78M USD | 0 | -$0.02 -0.01 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.05 0.05 USD |
0
|
$1.59M 1.73M USD | $7.5K 8.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.59M 1.73M USD | 0 | -$0.12 -0.1 USD | |
| Star Gold SRGZ | $0.02 — |
-13.21
|
$1.6M — | $1K — | $0.02 — | $0.02 — | $1.6M — | 0 | $0 — | |
| Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
+21.54
|
$1.39M 1.52M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.39M 1.52M USD | 0 | -$0.02 -0.02 USD | |
| Cariboo Rose Resources CROOF | $0.02999 — |
0
|
$1.47M — | $1K — | $0.02999 — | $0.02999 — | $1.47M — | 0 | -$0.01 — | |
| Q-Gold Resources QGLDF | $0.02999 — |
0
|
$1.43M — | $10K — | $0.02999 — | $0.02999 — | $1.43M — | 0 | -$0.02 — | |
| True North Gems Inc. TGX.V | $0.05999 0.04 USD |
0
|
$1.89M 1.41M USD | $1.04K 771.74 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.89M 1.41M USD | 0 | -$0.03 -0.02 USD | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Pangolin Diamonds KGHZF | $0.006899 — |
0
|
$1.29M — | $2 — | $0.006899 — | $0.006899 — | $1.29M — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.08999 — |
-14.16
|
$1.2M — | $1.1K — | $0.08999 — | $0.08999 — | $1.2M — | 0 | -$0.64 — | |
| Jade Leader MCKRF | $0.01 — |
0
|
$1.19M — | $1 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.01 — | |
| Madoro Metals Corp. M5Q.F | $0.008 0.0087 USD |
+23.08
|
$1.07M 1.17M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.07M 1.17M USD | 0 | -$0.01 -0.01 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Madoro Metals MSTXF | $0.006499 — |
0
|
$1.15M — | $10K — | $0.006499 — | $0.006499 — | $1.15M — | 0 | -$0.01 — | |
| Torrent Gold Inc. RV0.F | $0.05 0.05 USD |
+6.59
|
$991.59K 1.08M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $991.59K 1.08M USD | 0 | -$0.03 -0.03 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
0
|
$932.05K 1.02M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $932.05K 1.02M USD | 0 | -$0.08 -0.08 USD | |
| Mammoth Resources MMMRF | $0.01 — |
-37.5
|
$983.77K — | $24.24K — | $0.01 — | $0.01 — | $983.77K — | 0 | $0 — | |
| Monarca Minerals Inc. OSI2.F | $0.0025 0.0027 USD |
0
|
$861.95K 942.22K USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $861.95K 942.22K USD | 0 | $0 0 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02999 0.02 USD |
0
|
$1.25M 930.21K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.25M 930.21K USD | 0 | $0 0 USD | |
| Kingman Minerals KGSSF | $0.07 — |
0
|
$903.61K — | $10K — | $0.07 — | $0.07 — | $903.61K — | 0 | -$0.02 — | |
| Grosvenor Resource Corporation GVR.V | $0.05 0.03 USD |
0
|
$1.21M 898.29K USD | $7.5K 5.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.21M 898.29K USD | 0 | $0 0 USD | |
| Plata Latina Minerals PLLMF | $0.002299 — |
0
|
$880.92K — | $2K — | $0.002299 — | $0.002299 — | $880.92K — | 0 | $0 — | |
| Plata Latina Minerals Corporation PLA.V | $0.02 0.01 USD |
0
|
$1.19M 879.73K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 879.73K USD | 0 | $0 0 USD | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $8K — | $0.0001 — | $0.0001 — | $823.66K — | 0 | $0 — | |
| Pacific Bay Minerals Ltd. PBM.V | $0.04 0.03 USD |
0
|
$1.08M 804.4K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08M 804.4K USD | 0 | -$0.03 -0.02 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.16 0.12 USD |
0
|
$758.6K 562.92K USD | $18K 13.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $758.6K 562.92K USD | 0 | -$5.3 -3.9 USD | |
| Eon Lithium ANGCF | $0.01 — |
0
|
$507.82K — | $995 — | $0.01 — | $0.01 — | $507.82K — | 0 | $0 — | |
| Musk Metals EMSKF | $0.003 — |
0
|
$452.76K — | $3.01K — | $0.003 — | $0.003 — | $452.76K — | 0 | -$0.04 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$411.46K — | $600 — | $0.04 — | $0.04 — | $411.46K — | 0 | -$0.06 — | |
| Keon Capital Inc. KEON-H.V | $0.1 0.07 USD |
0
|
$473.43K 351.31K USD | $27K 20.04K USD | $0.1 0.07 USD | $0.14 0.1 USD | $473.43K 351.31K USD | 0 | -$0.07 -0.05 USD | |
| Fabled Silver Gold FBSGF | $0.0001 — |
0
|
$314.79K — | $100 — | $0.0001 — | $0.0001 — | $314.79K — | 0 | -$0.1 — | |
| Buscar Company CGLD | $0.004 — |
0
|
$261.54K — | $1 — | $0.004 — | $0.004 — | $261.54K — | 0 | -$0.03 — | |
| Promithian Global Ventures PGVI | $0.002299 — |
0
|
$202.29K — | $301 — | $0.002299 — | $0.002299 — | $202.29K — | 0 | -$0.5 — | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$171.89K — | $8K — | $0 — | $0 — | $171.89K — | 0 | $0 — | |
| Electrum Discovery Corp. 1XD.F | $0.002 0.0021 USD |
0
|
$138.6K 151.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.6K 151.51K USD | 0 | $0 0 USD | |
| Mantaro Precious Metals Corp. 9TZ0.F | $0.01 0.01 USD |
0
|
$86.15K 94.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.15K 94.18K USD | 0 | $0 0 USD | |
| Tombstone Exploration TMBXF | $0.002599 — |
0
|
$31.75K — | $2.09K — | $0.002599 — | $0.002599 — | $31.75K — | 0 | -$0.17 — | |
| Electrum Discovery Corp. MED.V | $0.005 0.0037 USD |
0
|
$42.12K 31.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.12K 31.26K USD | 0 | $0 0 USD | |
| Resource Capital Gold GDPEF | $0.0001 — |
0
|
$17.48K — | $326 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
| Royal Mines and Minerals Corp RYMM | $0 — |
0
|
$8.34K — | $1.8M — | $0 — | $0 — | $8.34K — | 0 | $0 — | |
| Infrastructure Materials IFAM | $0 — |
0
|
$3.18K — | $378.35K — | $0 — | $0 — | $3.18K — | 0 | $0 — | |
| Fresnillo plc FRES.L | $622.5 0 USD |
+7.61
|
$4.59B 0 USD | $7.81M 0 USD | $0 0 USD | $0 0 USD | $4.59B 0 USD | 24.89 | $0.25 0 USD | |
| Future Metals NL FME.L | $1.6 0 USD |
+3.23
|
$9.33M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $9.33M 0 USD | 0 | -$0.01 0 USD | |
| Tharisa plc THA.JO | $1,585 0 USD |
+1.41
|
$4.76B 0 USD | $32.9K 0 USD | $1,496 0 USD | $1,585 0 USD | $4.76B 0 USD | 3.11 | $5.09 0 USD | |
| Gem Diamonds Limited GEMD.L | $8.73 0 USD |
+1.51
|
$12.19M 0 USD | $1.43M 0 USD | $0 0 USD | $0 0 USD | $12.19M 0 USD | 0 | -$0.01 0 USD | |
| Tharisa plc THS.L | $66 0 USD |
+1.54
|
$202.26M 0 USD | $66.13K 0 USD | $0 0 USD | $0 0 USD | $202.26M 0 USD | 3.00 | $0.22 0 USD | |
| Gemfields Group Limited GEM.L | $12 0 USD |
+2.13
|
$140M 0 USD | $3.5M 0 USD | $0 0 USD | $0 0 USD | $140M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $7.75 0 USD |
-1.27
|
$46.41M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $46.41M 0 USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $2.75 0 USD |
0
|
$2.89M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $2.89M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.2099 0 USD |
0
|
$5.37M 0 USD | $4.2K 0 USD | $0 0 USD | $0 0 USD | $5.37M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $42.5 0 USD |
+2.66
|
$82.54M 0 USD | $1.77M 0 USD | $0 0 USD | $0 0 USD | $82.54M 0 USD | 0 | -$0.39 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $10,485 0 USD |
+9.72
|
$94.36B 0 USD | $8.82M 0 USD | $9,750 0 USD | $10,600 0 USD | $94.36B 0 USD | 0 | -$8.91 0 USD | |
| Eurasia Mining Plc EUA.L | $1.53 0 USD |
-3.17
|
$43.68M 0 USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $43.68M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American Platinum Limited AMS.JO | $86,000 0 USD |
+5.02
|
$227.58B 0 USD | $540.93K 0 USD | $82,979 0 USD | $87,675 0 USD | $227.58B 0 USD | 17.39 | $49.45 0 USD | |
| Gemfields Group Limited GML.JO | $282 0 USD |
+5.22
|
$3.29B 0 USD | $23.31K 0 USD | $266 0 USD | $282 0 USD | $3.29B 0 USD | 0 | -$0.15 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.13 0 USD |
-2.17
|
$796.35K 0 USD | $3.84M 0 USD | $0 0 USD | $0 0 USD | $796.35K 0 USD | 0 | -$0.07 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $14,988 0 USD |
+5.5
|
$58.43B 0 USD | $3.54M 0 USD | $14,152 0 USD | $14,997 0 USD | $58.43B 0 USD | 0 | -$8.05 0 USD | |
| Botswana Diamonds plc BOD.L | $0.3499 0 USD |
-14.22
|
$3.92M 0 USD | $674.42K 0 USD | $0 0 USD | $0 0 USD | $3.92M 0 USD | 0 | $0 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Alien Metals Ltd UFO.L | $0.17 0 USD |
0
|
$10.82M 0 USD | $12.48M 0 USD | $0 0 USD | $0 0 USD | $10.82M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $70 0 USD |
+4.48
|
$183.12M 0 USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $183.12M 0 USD | 14.00 | $0.05 0 USD | |
| Cobra Resources plc COBR.L | $1.13 0 USD |
0
|
$7.5M 0 USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $7.5M 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Limited EPS.JO | $110 0 USD |
0
|
$359.11M 0 USD | $18.98K 0 USD | $110 0 USD | $115 0 USD | $359.11M 0 USD | 0.83 | $1.31 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||