Country: United States Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (73)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (47)
- Indonesia (4)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (11)
- Other OTC (18)
Industrials (36)
- {{item.name}}
- All sectors
- Industrials (36)
Metal Fabrication (36)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ATI Inc. ATI | $59.25 — |
+2.07
|
$6.43B — | $809.84K — | $50.95 — | $52.5 — | $6.43B — | 18.37 | $2.81 — | |
Mueller Industries MLI | $52.35 — |
+0.5
|
$5.88B — | $281.32K — | $51.38 — | $52.21 — | $5.88B — | 9.75 | $5.3 — | |
Carpenter Technology CRS | $77.5 — |
-1.75
|
$3.83B — | $366.26K — | $77.19 — | $79.08 — | $3.83B — | 26.81 | $2.89 — | |
thyssenkrupp AG TKAMY | $5.15 — |
-2.55
|
$3.24B — | $3.63K — | $5.15 — | $5.22 — | $3.24B — | 0 | -$4.24 — | |
Worthington Enterprises WOR | $58.38 — |
-1.53
|
$2.93B — | $190.51K — | $57.95 — | $59.11 — | $2.93B — | 11.69 | $4.99 — | |
Ryerson Holding RYI | $32.63 — |
-2.63
|
$1.11B — | $163.63K — | $32.63 — | $33.72 — | $1.11B — | 7.95 | $4.1 — | |
Proto Labs PRLB | $32.25 — |
-1.95
|
$829.53M — | $118.53K — | $32.02 — | $32.74 — | $829.53M — | 48.86 | $0.66 — | |
Haynes HAYN | $60.66 — |
-0.03
|
$775.42M — | $189.25K — | $60.4 — | $60.69 — | $775.42M — | 18.66 | $3.25 — | |
Insteel Industries IIIN | $34.42 — |
-0.43
|
$669.41M — | $67.83K — | $34.19 — | $34.67 — | $669.41M — | 29.93 | $1.15 — | |
CompoSecure CMPO | $6.63 — |
-1.49
|
$533.94M — | $95.91K — | $6.59 — | $6.75 — | $533.94M — | 6.90 | $0.96 — | |
Northwest Pipe Company NWPX | $32.88 — |
-2.26
|
$325.26M — | $32.2K — | $32.77 — | $33.75 — | $325.26M — | 15.73 | $2.09 — | |
Mayville Engineering Company MEC | $13.57 — |
-2.16
|
$276.35M — | $45.75K — | $13.35 — | $13.83 — | $276.35M — | 35.71 | $0.38 — | |
Tredegar TG | $6.45 — |
+0.31
|
$222.08M — | $303.05K — | $6.31 — | $6.5 — | $222.08M — | 0 | -$3.1 — | |
Gulf Island Fabrication GIFI | $6.38 — |
-2.82
|
$103.34M — | $147.7K — | $6.27 — | $6.69 — | $103.34M — | 0 | -$1.51 — | |
Liquidmetal LQMT | $0.07 — |
-1.47
|
$63.29M — | $341.37K — | $0.07 — | $0.07 — | $63.29M — | 0 | $0 — | |
TechPrecision TPCS | $5.45 — |
0
|
$47.84M — | $7.57K — | $5.25 — | $5.45 — | $47.84M — | 0 | -$0.34 — | |
Ampco-Pittsburgh AP | $2.37 — |
+2.16
|
$47.08M — | $16.75K — | $2.32 — | $2.38 — | $47.08M — | 0 | -$2.04 — | |
Highway HIHO | $2.19 — |
-0.9
|
$9.67M — | $770 — | $2.19 — | $2.19 — | $9.67M — | 0 | -$0.23 — | |
Cymat CYMHF | $0.13 — |
0
|
$8.61M — | $500 — | $0.13 — | $0.13 — | $8.61M — | 0 | -$0.06 — | |
IBC Advanced Alloys IAALF | $0.08 — |
+18
|
$8.43M — | $2.65K — | $0.05 — | $0.08 — | $8.43M — | 0 | -$0.03 — | |
Safe & Green SGBX | $7.19 — |
+145.73
|
$2.97M — | $75.09M — | $0.16 — | $0.1799 — | $2.97M — | 0 | -$1.13 — | |
thyssenkrupp AG TYEKF | $5.81 — |
0
|
$3.62B — | $3 — | $5.81 — | $5.81 — | $3.62B — | 0 | -$4.24 — | |
Aurubis AG AIAGY | $35.1 — |
0
|
$3.51B — | $529 — | $35.1 — | $35.1 — | $3.51B — | 20.17 | $1.74 — | |
Ryobi RYBIF | $17.99 — |
0
|
$602.77M — | $10 — | $17.99 — | $17.99 — | $602.77M — | 8.81 | $2.04 — | |
ADF ADFJF | $9.02 — |
+6.75
|
$297.59M — | $18.29K — | $8.75 — | $9.02 — | $297.59M — | 10.73 | $0.84 — | |
Paul Mueller Company MUEL | $78.28 — |
-0.28
|
$84.99M — | $807 — | $78.28 — | $78.5 — | $84.99M — | 18.64 | $4.2 — | |
The Metal Arts Company MTRT | $0.4799 — |
-0.63
|
$39.19M — | $44.76K — | $0.23 — | $0.4799 — | $39.19M — | 4.35 | $0.11 — | |
Omni-Lite Industries Canada OLNCF | $0.52 — |
0
|
$8.05M — | $7.1K — | $0.52 — | $0.52 — | $8.05M — | 0 | -$0.1 — | |
Thermodynetics TDYT | $0 — |
0
|
$9.75K — | $2.5K — | $0 — | $0 — | $9.75K — | 0.00010 | $0.01 — | |
American Metal & Technology AMGY | $0 — |
0
|
$4.8K — | $10 — | $0 — | $0 — | $4.8K — | 0 | $0 — | |
Thresher Industries THRR | $0 — |
0
|
$999 — | $338 — | $0 — | $0 — | $999 — | 0 | $0 — | |
Riviera Tool Company RIVT | $0 — |
0
|
$704 — | $7.5K — | $0 — | $0 — | $704 — | 0 | $0 — | |
Chatham CHTM | $1,800 — |
0
|
$0 — | $100 — | $1,800 — | $1,800 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}