$2.25T
Total marketcap
$77.24B
Total volume
BTC 56.29%     ETH 8.91%
Dominance

Country: Japan Exchange: Tokyo Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (76)
Tokyo (76)
Real Estate (76)
Real Estate Services (76)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,567 24.08 USD
+2.85
¥3T 22.24B USD ¥4M 25.79K USD ¥3,458 23.34 USD ¥3,575 24.13 USD ¥3T 22.24B USD 15.60 ¥229 1.54 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,734 11.7 USD
+0.7
¥1T 8.89B USD ¥2M 15.69K USD ¥1,711 11.55 USD ¥1,740 11.74 USD ¥1T 8.89B USD 11.52 ¥150 1.02 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥940 6.35 USD
+0.62
¥803B 5.42B USD ¥2M 13.3K USD ¥933 6.3 USD ¥944 6.37 USD ¥803B 5.42B USD 9.72 ¥97 0.65 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,308 22.33 USD
+1.54
¥687B 4.64B USD ¥875K 5.9K USD ¥3,285 22.17 USD ¥3,344 22.57 USD ¥687B 4.64B USD 11.68 ¥283 1.91 USD
jp Leopalace21 Corporation 8848.T JP ¥617 4.16 USD
+0.82
¥196B 1.32B USD ¥775K 5.23K USD ¥612 4.13 USD ¥623 4.21 USD ¥196B 1.32B USD 14.73 ¥42 0.28 USD
jp Ichigo Inc. 2337.T JP ¥440 2.97 USD
-0.45
¥174B 1.17B USD ¥738K 4.98K USD ¥434 2.93 USD ¥442 2.98 USD ¥174B 1.17B USD 10.63 ¥41 0.28 USD
jp Revolution Co., Ltd. 8894.T JP ¥25 0.17 USD
0
¥4B 24.75M USD ¥666K 4.49K USD ¥24 0.16 USD ¥25 0.17 USD ¥4B 24.75M USD 0 -¥148 -1.002 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,379 16.06 USD
+0.81
¥136B 918.32M USD ¥94K 631.83 USD ¥2,349 15.86 USD ¥2,383 16.09 USD ¥136B 918.32M USD 7.25 ¥328 2.21 USD
Token Corporation Token Corporation 1766.T JP ¥12,170 82.15 USD
-0.49
¥135B 911.96M USD ¥12K 80.33 USD ¥12,110 81.75 USD ¥12,410 83.77 USD ¥135B 911.96M USD 9.72 ¥1K 8.45 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,800 25.65 USD
+0.93
¥118B 796.35M USD ¥89K 599.42 USD ¥3,770 25.45 USD ¥3,885 26.22 USD ¥118B 796.35M USD 7.67 ¥495 3.34 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,114 14.27 USD
+1.1
¥101B 680.72M USD ¥57K 382.74 USD ¥2,097 14.16 USD ¥2,128 14.36 USD ¥101B 680.72M USD 21.83 ¥97 0.65 USD
jp TOC Co., Ltd. 8841.T JP ¥967 6.53 USD
+1.58
¥85B 575.84M USD ¥87K 588.62 USD ¥949 6.41 USD ¥967 6.53 USD ¥85B 575.84M USD 36.79 ¥26 0.18 USD
jp TKP Corporation 3479.T JP ¥1,719 11.6 USD
+14.14
¥65B 441.69M USD ¥635K 4.29K USD ¥1,608 10.85 USD ¥1,722 11.62 USD ¥65B 441.69M USD 5.40 ¥318 2.15 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,300 56.03 USD
+3.49
¥63B 428.13M USD ¥66K 444.17 USD ¥8,060 54.41 USD ¥8,320 56.16 USD ¥63B 428.13M USD 9.60 ¥865 5.84 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,894 19.54 USD
+0.31
¥60B 403.98M USD ¥139K 935.59 USD ¥2,850 19.24 USD ¥2,906 19.62 USD ¥60B 403.98M USD 8.10 ¥357 2.41 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,565 10.56 USD
+2.49
¥59B 400.78M USD ¥131K 882.26 USD ¥1,528 10.31 USD ¥1,568 10.58 USD ¥59B 400.78M USD 12.68 ¥123 0.83 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,140 34.7 USD
-0.58
¥56B 381.29M USD ¥36K 241.66 USD ¥5,100 34.43 USD ¥5,300 35.78 USD ¥56B 381.29M USD 10.28 ¥500 3.37 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,460 30.11 USD
-0.11
¥54B 364.88M USD ¥900 6.08 USD ¥4,455 30.07 USD ¥4,460 30.11 USD ¥54B 364.88M USD 188.50 ¥24 0.16 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,315 29.13 USD
-0.92
¥53B 359.3M USD ¥62K 415.82 USD ¥4,285 28.92 USD ¥4,385 29.6 USD ¥53B 359.3M USD 25.53 ¥169 1.14 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥988 6.67 USD
-0.2
¥50B 335.75M USD ¥160K 1.08K USD ¥983 6.64 USD ¥991 6.69 USD ¥50B 335.75M USD 10.24 ¥96 0.65 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,942 19.86 USD
+4.1
¥50B 335.08M USD ¥134K 902.51 USD ¥2,843 19.19 USD ¥2,956 19.95 USD ¥50B 335.08M USD 6.24 ¥471 3.18 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥889 6 USD
+1.37
¥45B 305.04M USD ¥95K 643.98 USD ¥862 5.82 USD ¥892 6.02 USD ¥45B 305.04M USD 12.19 ¥73 0.49 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥902 6.09 USD
+0.45
¥45B 300.67M USD ¥76K 511 USD ¥898 6.06 USD ¥909 6.14 USD ¥45B 300.67M USD 12.95 ¥70 0.47 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,202 8.11 USD
+1.69
¥41B 275.02M USD ¥37K 252.46 USD ¥1,185 8 USD ¥1,206 8.14 USD ¥41B 275.02M USD 4.94 ¥243 1.64 USD
jp SRE Holdings Corporation 2980.T JP ¥2,393 16.15 USD
-1.56
¥39B 260.33M USD ¥542K 3.66K USD ¥2,359 15.92 USD ¥2,441 16.48 USD ¥39B 260.33M USD 21.07 ¥114 0.77 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,307 8.82 USD
+0.38
¥31B 212.29M USD ¥94K 637.9 USD ¥1,290 8.71 USD ¥1,321 8.92 USD ¥31B 212.29M USD 11.40 ¥115 0.77 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥648 4.37 USD
+1.41
¥30B 204.29M USD ¥77K 519.1 USD ¥641 4.33 USD ¥650 4.39 USD ¥30B 204.29M USD 7.21 ¥90 0.61 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 32.67 USD
+0.1
¥29B 199.08M USD ¥13K 86.4 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 199.08M USD 16.32 ¥296 2 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥775 5.23 USD
+1.31
¥28B 188.53M USD ¥72K 488.05 USD ¥767 5.18 USD ¥777 5.24 USD ¥28B 188.53M USD 5.86 ¥132 0.89 USD
jp Global Link Management Inc. 3486.T JP ¥1,726 11.65 USD
+2.25
¥28B 186.11M USD ¥54K 365.19 USD ¥1,705 11.51 USD ¥1,730 11.68 USD ¥28B 186.11M USD 6.00 ¥287 1.94 USD
jp B-Lot Company Limited 3452.T JP ¥1,404 9.48 USD
+2.11
¥26B 178.51M USD ¥68K 459.69 USD ¥1,381 9.32 USD ¥1,406 9.49 USD ¥26B 178.51M USD 5.96 ¥235 1.59 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,375 16.03 USD
+1.02
¥25B 171.01M USD ¥8K 57.38 USD ¥2,354 15.89 USD ¥2,381 16.07 USD ¥25B 171.01M USD 4.70 ¥505 3.41 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,266 8.55 USD
+0.48
¥23B 152.38M USD ¥56K 379.37 USD ¥1,253 8.46 USD ¥1,267 8.55 USD ¥23B 152.38M USD 9.17 ¥138 0.93 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,304 8.8 USD
+1.01
¥22B 147.02M USD ¥33K 224.78 USD ¥1,288 8.69 USD ¥1,304 8.8 USD ¥22B 147.02M USD 12.15 ¥107 0.72 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥698 4.71 USD
+0.72
¥21B 139.67M USD ¥83K 562.97 USD ¥695 4.69 USD ¥707 4.77 USD ¥21B 139.67M USD 5.76 ¥121 0.82 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,031 6.96 USD
-0.67
¥21B 138.97M USD ¥38K 253.14 USD ¥1,031 6.96 USD ¥1,045 7.05 USD ¥21B 138.97M USD 15.74 ¥66 0.44 USD
jp Glc Group,Inc. 2970.T JP ¥1,191 8.04 USD
+0.76
¥20B 133.3M USD ¥19K 128.26 USD ¥1,180 7.97 USD ¥1,197 8.08 USD ¥20B 133.3M USD 12.45 ¥96 0.65 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥385 2.6 USD
0
¥19B 128.31M USD ¥348K 2.35K USD ¥383 2.59 USD ¥390 2.63 USD ¥19B 128.31M USD 5.70 ¥67 0.46 USD
jp Meiwa Estate Company Limited 8869.T JP ¥788 5.32 USD
+1.29
¥18B 124.72M USD ¥57K 386.12 USD ¥776 5.24 USD ¥790 5.33 USD ¥18B 124.72M USD 4.82 ¥163 1.1 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,074 7.25 USD
-0.46
¥18B 121.87M USD ¥4K 27 USD ¥1,074 7.25 USD ¥1,088 7.34 USD ¥18B 121.87M USD 13.28 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,196 14.82 USD
+1.2
¥16B 109.71M USD ¥19K 128.26 USD ¥2,190 14.78 USD ¥2,225 15.02 USD ¥16B 109.71M USD 8.32 ¥264 1.78 USD
jp Grandy House Corporation 8999.T JP ¥517 3.49 USD
+1.17
¥15B 101.19M USD ¥50K 340.89 USD ¥510 3.44 USD ¥518 3.5 USD ¥15B 101.19M USD 0 ¥0 0 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥825 5.57 USD
0
¥14B 95.36M USD ¥8K 55.35 USD ¥820 5.54 USD ¥826 5.58 USD ¥14B 95.36M USD 8.20 ¥100 0.68 USD
jp LANDNET Inc. 2991.T JP ¥584 3.94 USD
+1.92
¥14B 94.43M USD ¥71K 479.27 USD ¥569 3.84 USD ¥605 4.08 USD ¥14B 94.43M USD 6.15 ¥95 0.64 USD
jp Agratio urban design Inc. 3467.T JP ¥2,429 16.4 USD
+0.25
¥14B 94.34M USD ¥5K 31.73 USD ¥2,420 16.34 USD ¥2,447 16.52 USD ¥14B 94.34M USD 7.23 ¥336 2.27 USD
jp Robot Home, Inc. 1435.T JP ¥156 1.05 USD
-1.89
¥14B 93.57M USD ¥383K 2.58K USD ¥155 1.05 USD ¥162 1.09 USD ¥14B 93.57M USD 7.04 ¥22 0.15 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,121 7.57 USD
+0.27
¥12B 77.65M USD ¥300 2.03 USD ¥1,119 7.55 USD ¥1,121 7.57 USD ¥12B 77.65M USD 13.49 ¥83 0.56 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,121 7.57 USD
+0.81
¥10B 70.25M USD ¥900 6.08 USD ¥1,120 7.56 USD ¥1,123 7.58 USD ¥10B 70.25M USD 31.60 ¥35 0.24 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,250 8.44 USD
+0.81
¥10B 68.47M USD ¥2K 10.8 USD ¥1,245 8.4 USD ¥1,256 8.48 USD ¥10B 68.47M USD 7.86 ¥159 1.07 USD
jp Choei Inc. 2993.T JP ¥2,059 13.9 USD
+0.1
¥9B 60.97M USD ¥6K 43.2 USD ¥2,059 13.9 USD ¥2,061 13.91 USD ¥9B 60.97M USD 9.17 ¥224 1.51 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,363 9.2 USD
-0.58
¥9B 58.48M USD ¥5K 31.73 USD ¥1,358 9.17 USD ¥1,389 9.38 USD ¥9B 58.48M USD 11.19 ¥122 0.82 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,180 14.72 USD
-1.76
¥8B 50.97M USD ¥5K 33.75 USD ¥2,175 14.68 USD ¥2,215 14.95 USD ¥8B 50.97M USD 10.44 ¥209 1.41 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,475 16.71 USD
+1.35
¥7B 46.47M USD ¥200 1.35 USD ¥2,475 16.71 USD ¥2,475 16.71 USD ¥7B 46.47M USD 7.76 ¥319 2.15 USD
jp WILL,Co.,Ltd. 3241.T JP ¥561 3.79 USD
+0.9
¥6B 43.73M USD ¥3K 21.6 USD ¥558 3.77 USD ¥561 3.79 USD ¥6B 43.73M USD 9.73 ¥58 0.39 USD
jp gooddays holdings, Inc. 4437.T JP ¥800 5.4 USD
-4.42
¥6B 40.87M USD ¥12K 82.35 USD ¥781 5.27 USD ¥835 5.64 USD ¥6B 40.87M USD 9.89 ¥81 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,802 12.16 USD
+1.81
¥5B 34.07M USD ¥7K 46.58 USD ¥1,782 12.03 USD ¥1,816 12.26 USD ¥5B 34.07M USD 4.35 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥233 1.57 USD
+3.1
¥5B 31.21M USD ¥52K 348.99 USD ¥226 1.53 USD ¥235 1.59 USD ¥5B 31.21M USD 33.91 ¥7 0.05 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,840 19.17 USD
+0.74
¥4B 28.9M USD ¥400 2.7 USD ¥2,819 19.03 USD ¥2,840 19.17 USD ¥4B 28.9M USD 13.11 ¥216 1.46 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥361 2.44 USD
-1.63
¥4B 28.57M USD ¥3K 20.25 USD ¥360 2.43 USD ¥367 2.48 USD ¥4B 28.57M USD 59.96 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥145 0.98 USD
0
¥4B 25.89M USD ¥36K 245.04 USD ¥144 0.97 USD ¥145 0.98 USD ¥4B 25.89M USD 24.16 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,538 10.38 USD
-0.06
¥4B 25M USD ¥600 4.05 USD ¥1,518 10.25 USD ¥1,539 10.39 USD ¥4B 25M USD 13.76 ¥112 0.75 USD
jp Central General Development Co., Ltd. 3238.T JP ¥367 2.48 USD
+0.28
¥4B 23.82M USD ¥18K 119.48 USD ¥361 2.44 USD ¥370 2.5 USD ¥4B 23.82M USD 6.43 ¥57 0.38 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥531 3.58 USD
-0.19
¥3B 23.44M USD ¥3K 17.55 USD ¥530 3.58 USD ¥533 3.6 USD ¥3B 23.44M USD 0 -¥39 -0.2 USD
jp Intrance Co.,Ltd. 3237.T JP ¥74 0.5 USD
0
¥3B 23.22M USD ¥537K 3.62K USD ¥70 0.47 USD ¥75 0.51 USD ¥3B 23.22M USD 0 -¥11 -0.07 USD
jp GLOME Holdings,Inc. 8938.T JP ¥301 2.03 USD
-2.88
¥3B 21.15M USD ¥12K 80.33 USD ¥301 2.03 USD ¥315 2.13 USD ¥3B 21.15M USD 0 -¥60 -0.4 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,099 7.42 USD
-2.14
¥3B 20.11M USD ¥13K 85.05 USD ¥1,098 7.41 USD ¥1,124 7.59 USD ¥3B 20.11M USD 8.50 ¥129 0.87 USD
jp Area Quest Inc. 8912.T JP ¥171 1.15 USD
+0.59
¥3B 17.88M USD ¥22K 151.88 USD ¥170 1.15 USD ¥171 1.15 USD ¥3B 17.88M USD 15.01 ¥11 0.08 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,520 17.01 USD
+0.8
¥3B 17.79M USD ¥100 0.68 USD ¥2,520 17.01 USD ¥2,520 17.01 USD ¥3B 17.79M USD 7.31 ¥344 2.33 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥214 1.44 USD
+0.47
¥3B 17.49M USD ¥11K 75.6 USD ¥211 1.42 USD ¥216 1.46 USD ¥3B 17.49M USD 12.14 ¥18 0.12 USD
jp Mullion Co., Ltd. 3494.T JP ¥320 2.16 USD
+0.63
¥3B 16.93M USD ¥5K 31.05 USD ¥319 2.15 USD ¥324 2.19 USD ¥3B 16.93M USD 5.46 ¥59 0.39 USD
jp Forval RealStraight Inc. 9423.T JP ¥101 0.68 USD
+1
¥2B 16.53M USD ¥98K 658.15 USD ¥100 0.68 USD ¥101 0.68 USD ¥2B 16.53M USD 14.46 ¥7 0.05 USD
jp RISE Inc. 8836.T JP ¥25 0.17 USD
0
¥2B 16.2M USD ¥286K 1.93K USD ¥24 0.16 USD ¥25 0.17 USD ¥2B 16.2M USD 0 -¥1 -0.009 USD
jp Striders Corporation 9816.T JP ¥248 1.67 USD
0
¥2B 14.9M USD ¥5K 33.08 USD ¥246 1.66 USD ¥249 1.68 USD ¥2B 14.9M USD 10.54 ¥24 0.16 USD
jp Asian Star Co. 8946.T JP ¥72 0.49 USD
0
¥2B 11.53M USD ¥87K 586.6 USD ¥71 0.48 USD ¥72 0.49 USD ¥2B 11.53M USD 15.12 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥395 2.67 USD
-1.99
¥2B 10.93M USD ¥12K 79.65 USD ¥394 2.66 USD ¥405 2.73 USD ¥2B 10.93M USD 0 -¥1 -0.005 USD
jp J-Holdings Corp. 2721.T JP ¥115 0.78 USD
-0.86
¥1B 7.99M USD ¥121K 817.46 USD ¥115 0.78 USD ¥118 0.8 USD ¥1B 7.99M USD 0 -¥30 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency