$2.27T
Total marketcap
$48.67B
Total volume
BTC 55.55%     ETH 9.48%
Dominance

Country: Japan Exchange: Tokyo Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (76)
Tokyo (76)
Real Estate (76)
Real Estate Services (76)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,847 23.72 USD
+3.16
¥4T 21.91B USD ¥3M 20.55K USD ¥3,818 23.54 USD ¥3,923 24.19 USD ¥4T 21.91B USD 16.83 ¥229 1.41 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,734 10.7 USD
+1.23
¥1T 8.12B USD ¥2M 13.73K USD ¥1,726 10.65 USD ¥1,750 10.79 USD ¥1T 8.12B USD 11.52 ¥151 0.93 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥944 5.82 USD
+0.88
¥807B 4.97B USD ¥3M 17.81K USD ¥943 5.81 USD ¥956 5.89 USD ¥807B 4.97B USD 9.76 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,314 20.43 USD
+1.31
¥688B 4.24B USD ¥2M 9.25K USD ¥3,293 20.31 USD ¥3,350 20.66 USD ¥688B 4.24B USD 11.70 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥648 4 USD
+0.15
¥206B 1.27B USD ¥790K 4.87K USD ¥646 3.98 USD ¥656 4.04 USD ¥206B 1.27B USD 15.48 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥437 2.69 USD
+0.69
¥173B 1.06B USD ¥607K 3.74K USD ¥431 2.66 USD ¥438 2.7 USD ¥173B 1.06B USD 10.57 ¥41 0.25 USD
jp Intrance Co.,Ltd. 3237.T JP ¥109 0.67 USD
+5.83
¥5B 31.25M USD ¥946K 5.83K USD ¥101 0.62 USD ¥109 0.67 USD ¥5B 31.25M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥25 0.15 USD
-3.85
¥4B 23.27M USD ¥4M 23.59K USD ¥23 0.14 USD ¥26 0.16 USD ¥4B 23.27M USD 0 -¥8 -0.04 USD
Token Corporation Token Corporation 1766.T JP ¥12,740 78.56 USD
-0.23
¥141B 872.06M USD ¥21K 127.02 USD ¥12,660 78.06 USD ¥13,020 80.28 USD ¥141B 872.06M USD 10.28 ¥1K 7.64 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,453 15.13 USD
+1.11
¥140B 864.95M USD ¥117K 720.21 USD ¥2,431 14.99 USD ¥2,475 15.26 USD ¥140B 864.95M USD 8.43 ¥291 1.79 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,715 22.91 USD
+2.48
¥115B 711.18M USD ¥68K 416.21 USD ¥3,675 22.66 USD ¥3,730 23 USD ¥115B 711.18M USD 7.50 ¥495 3.05 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,129 6.96 USD
+3.67
¥108B 664.17M USD ¥853K 5.26K USD ¥1,110 6.84 USD ¥1,153 7.11 USD ¥108B 664.17M USD 23.31 ¥48 0.3 USD
jp TOC Co., Ltd. 8841.T JP ¥968 5.97 USD
+0.83
¥85B 526.55M USD ¥49K 302.76 USD ¥960 5.92 USD ¥969 5.97 USD ¥85B 526.55M USD 36.76 ¥26 0.16 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,872 17.71 USD
+3.79
¥66B 405.97M USD ¥245K 1.51K USD ¥2,755 16.99 USD ¥2,872 17.71 USD ¥66B 405.97M USD 9.97 ¥288 1.78 USD
jp TKP Corporation 3479.T JP ¥1,712 10.56 USD
+0.41
¥65B 401.82M USD ¥78K 484.04 USD ¥1,707 10.53 USD ¥1,733 10.69 USD ¥65B 401.82M USD 5.38 ¥318 1.96 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,891 17.83 USD
+0.98
¥60B 368.64M USD ¥90K 556.19 USD ¥2,870 17.7 USD ¥2,916 17.98 USD ¥60B 368.64M USD 8.09 ¥357 2.2 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,519 9.37 USD
+0.13
¥58B 355.34M USD ¥181K 1.11K USD ¥1,494 9.21 USD ¥1,529 9.43 USD ¥58B 355.34M USD 12.31 ¥123 0.76 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,465 27.53 USD
+0.11
¥54B 333.68M USD ¥1K 8.63 USD ¥4,460 27.5 USD ¥4,475 27.59 USD ¥54B 333.68M USD 188.71 ¥24 0.15 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥4,875 30.06 USD
-0.1
¥54B 330.34M USD ¥72K 443.35 USD ¥4,760 29.35 USD ¥4,905 30.24 USD ¥54B 330.34M USD 9.74 ¥500 3.08 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,335 26.73 USD
-2.03
¥53B 329.73M USD ¥121K 743.64 USD ¥4,295 26.48 USD ¥4,495 27.72 USD ¥53B 329.73M USD 25.70 ¥169 1.04 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,045 6.44 USD
+0.87
¥53B 324.39M USD ¥214K 1.32K USD ¥1,038 6.4 USD ¥1,050 6.47 USD ¥53B 324.39M USD 10.83 ¥96 0.59 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,417 8.74 USD
+1.14
¥48B 296.16M USD ¥116K 713.42 USD ¥1,383 8.53 USD ¥1,417 8.74 USD ¥48B 296.16M USD 5.83 ¥243 1.5 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥948 5.85 USD
+1.07
¥47B 288.65M USD ¥51K 313.24 USD ¥941 5.8 USD ¥954 5.88 USD ¥47B 288.65M USD 13.62 ¥70 0.43 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,660 16.4 USD
+1.37
¥45B 276.75M USD ¥172K 1.06K USD ¥2,623 16.17 USD ¥2,688 16.57 USD ¥45B 276.75M USD 5.65 ¥471 2.9 USD
jp SRE Holdings Corporation 2980.T JP ¥2,610 16.09 USD
+3.78
¥42B 259.32M USD ¥391K 2.41K USD ¥2,520 15.54 USD ¥2,634 16.24 USD ¥42B 259.32M USD 22.98 ¥114 0.7 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥817 5.04 USD
+0.99
¥42B 256.08M USD ¥128K 788.03 USD ¥803 4.95 USD ¥817 5.04 USD ¥42B 256.08M USD 11.21 ¥73 0.45 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,284 7.92 USD
+2.07
¥31B 190.51M USD ¥71K 438.41 USD ¥1,258 7.76 USD ¥1,284 7.92 USD ¥31B 190.51M USD 11.21 ¥115 0.71 USD
jp Global Link Management Inc. 3486.T JP ¥1,895 11.68 USD
+2.32
¥30B 186.65M USD ¥50K 308.31 USD ¥1,859 11.46 USD ¥1,895 11.68 USD ¥30B 186.65M USD 6.59 ¥287 1.77 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥643 3.96 USD
+0.47
¥30B 185.18M USD ¥107K 662.24 USD ¥643 3.96 USD ¥651 4.01 USD ¥30B 185.18M USD 7.15 ¥90 0.55 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp B-Lot Company Limited 3452.T JP ¥1,464 9.03 USD
+1.31
¥28B 170.03M USD ¥101K 625.25 USD ¥1,445 8.91 USD ¥1,475 9.1 USD ¥28B 170.03M USD 6.21 ¥235 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥761 4.69 USD
+0.53
¥27B 169.1M USD ¥87K 533.99 USD ¥756 4.66 USD ¥764 4.71 USD ¥27B 169.1M USD 5.75 ¥132 0.82 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,360 8.39 USD
+2.26
¥24B 149.53M USD ¥61K 376.13 USD ¥1,340 8.26 USD ¥1,365 8.42 USD ¥24B 149.53M USD 9.86 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,247 13.86 USD
+1.22
¥24B 147.79M USD ¥26K 157.24 USD ¥2,226 13.73 USD ¥2,248 13.86 USD ¥24B 147.79M USD 4.44 ¥505 3.11 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥768 4.74 USD
+0.13
¥23B 140.37M USD ¥54K 333.59 USD ¥764 4.71 USD ¥777 4.79 USD ¥23B 140.37M USD 6.34 ¥121 0.75 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,329 8.19 USD
+1.37
¥22B 136.87M USD ¥72K 444.58 USD ¥1,313 8.1 USD ¥1,337 8.24 USD ¥22B 136.87M USD 12.39 ¥107 0.66 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥407 2.51 USD
+2.01
¥20B 123.9M USD ¥442K 2.73K USD ¥402 2.48 USD ¥412 2.54 USD ¥20B 123.9M USD 6.03 ¥67 0.42 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,150 7.09 USD
+0.44
¥19B 119.2M USD ¥6K 33.91 USD ¥1,140 7.03 USD ¥1,167 7.2 USD ¥19B 119.2M USD 14.22 ¥81 0.5 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥948 5.85 USD
+0.74
¥19B 116.73M USD ¥142K 876.21 USD ¥942 5.81 USD ¥956 5.89 USD ¥19B 116.73M USD 14.47 ¥66 0.4 USD
jp Meiwa Estate Company Limited 8869.T JP ¥801 4.94 USD
+1.01
¥19B 115.81M USD ¥52K 317.56 USD ¥795 4.9 USD ¥805 4.96 USD ¥19B 115.81M USD 4.90 ¥163 1.01 USD
jp Glc Group,Inc. 2970.T JP ¥949 5.85 USD
+3.15
¥16B 97.02M USD ¥43K 267.61 USD ¥926 5.71 USD ¥949 5.85 USD ¥16B 97.02M USD 9.93 ¥96 0.59 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,113 13.03 USD
+0.62
¥16B 96.43M USD ¥31K 188.68 USD ¥2,100 12.95 USD ¥2,140 13.2 USD ¥16B 96.43M USD 8.01 ¥263 1.62 USD
jp Agratio urban design Inc. 3467.T JP ¥2,653 16.36 USD
+2.08
¥15B 94.12M USD ¥9K 53.65 USD ¥2,593 15.99 USD ¥2,655 16.37 USD ¥15B 94.12M USD 7.90 ¥336 2.07 USD
jp Grandy House Corporation 8999.T JP ¥518 3.19 USD
+0.39
¥15B 92.61M USD ¥54K 333.59 USD ¥517 3.19 USD ¥522 3.22 USD ¥15B 92.61M USD 16.31 ¥32 0.2 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥852 5.25 USD
-0.7
¥15B 89.96M USD ¥9K 54.26 USD ¥852 5.25 USD ¥867 5.35 USD ¥15B 89.96M USD 8.48 ¥100 0.62 USD
jp Robot Home, Inc. 1435.T JP ¥164 1.01 USD
+1.86
¥15B 89.86M USD ¥306K 1.89K USD ¥162 1 USD ¥165 1.02 USD ¥15B 89.86M USD 7.41 ¥22 0.14 USD
jp LANDNET Inc. 2991.T JP ¥589 3.63 USD
-0.17
¥14B 87M USD ¥6K 37 USD ¥581 3.58 USD ¥594 3.66 USD ¥14B 87M USD 6.20 ¥95 0.59 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,129 6.96 USD
+0.36
¥12B 71.44M USD ¥19K 116.54 USD ¥1,115 6.88 USD ¥1,130 6.97 USD ¥12B 71.44M USD 13.58 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥645 3.98 USD
-0.31
¥10B 64.54M USD ¥5K 29.6 USD ¥643 3.96 USD ¥650 4.01 USD ¥10B 64.54M USD 8.11 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,085 6.69 USD
-0.28
¥10B 62.11M USD ¥2K 9.87 USD ¥1,083 6.68 USD ¥1,099 6.78 USD ¥10B 62.11M USD 30.58 ¥35 0.22 USD
jp Choei Inc. 2993.T JP ¥2,185 13.47 USD
-0.05
¥10B 59.11M USD ¥600 3.7 USD ¥2,185 13.47 USD ¥2,189 13.5 USD ¥10B 59.11M USD 9.73 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,322 8.15 USD
0
¥8B 51.82M USD ¥5K 29.6 USD ¥1,322 8.15 USD ¥1,329 8.19 USD ¥8B 51.82M USD 10.79 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,312 14.26 USD
+0.52
¥8B 49.38M USD ¥6K 33.91 USD ¥2,288 14.11 USD ¥2,312 14.26 USD ¥8B 49.38M USD 11.07 ¥209 1.29 USD
jp WILL,Co.,Ltd. 3241.T JP ¥580 3.58 USD
+0.35
¥7B 41.3M USD ¥1K 7.4 USD ¥577 3.56 USD ¥585 3.61 USD ¥7B 41.3M USD 10.07 ¥58 0.36 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,370 14.61 USD
+0.42
¥7B 40.37M USD ¥400 2.47 USD ¥2,320 14.31 USD ¥2,370 14.61 USD ¥7B 40.37M USD 7.44 ¥319 1.96 USD
jp gooddays holdings, Inc. 4437.T JP ¥796 4.91 USD
-2.33
¥6B 37.15M USD ¥2K 9.87 USD ¥796 4.91 USD ¥813 5.01 USD ¥6B 37.15M USD 8.96 ¥89 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,988 12.26 USD
0
¥6B 34.34M USD ¥2K 11.1 USD ¥1,941 11.97 USD ¥1,988 12.26 USD ¥6B 34.34M USD 4.80 ¥414 2.55 USD
jp Land Business Co.,Ltd. 8944.T JP ¥238 1.47 USD
0
¥5B 29.12M USD ¥40K 244.18 USD ¥236 1.46 USD ¥240 1.48 USD ¥5B 29.12M USD 34.59 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,990 18.44 USD
+0.44
¥5B 27.8M USD ¥1K 8.63 USD ¥2,987 18.42 USD ¥2,998 18.49 USD ¥5B 27.8M USD 13.81 ¥216 1.33 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥353 2.18 USD
+0.57
¥4B 25.52M USD ¥2K 12.95 USD ¥348 2.15 USD ¥356 2.2 USD ¥4B 25.52M USD 58.83 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥150 0.92 USD
-0.66
¥4B 24.46M USD ¥21K 131.34 USD ¥149 0.92 USD ¥151 0.93 USD ¥4B 24.46M USD 24.75 ¥6 0.04 USD
jp GLOME Holdings,Inc. 8938.T JP ¥349 2.15 USD
+2.65
¥4B 22.4M USD ¥399K 2.46K USD ¥339 2.09 USD ¥349 2.15 USD ¥4B 22.4M USD 0 -¥60 -0.3 USD
jp Living Technologies Inc. 4445.T JP ¥1,515 9.34 USD
+0.2
¥4B 22.34M USD ¥2K 9.87 USD ¥1,503 9.27 USD ¥1,515 9.34 USD ¥4B 22.34M USD 13.54 ¥112 0.69 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥547 3.37 USD
+0.74
¥4B 22.06M USD ¥3K 16.03 USD ¥543 3.35 USD ¥548 3.38 USD ¥4B 22.06M USD 0 -¥39 -0.2 USD
jp Central General Development Co., Ltd. 3238.T JP ¥371 2.29 USD
+1.09
¥4B 21.99M USD ¥8K 51.18 USD ¥366 2.26 USD ¥375 2.31 USD ¥4B 21.99M USD 24.15 ¥15 0.09 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,114 6.87 USD
+0.36
¥3B 18.62M USD ¥3K 19.12 USD ¥1,107 6.83 USD ¥1,119 6.9 USD ¥3B 18.62M USD 8.62 ¥129 0.8 USD
jp Mullion Co., Ltd. 3494.T JP ¥378 2.33 USD
+4.13
¥3B 18.27M USD ¥17K 107.29 USD ¥367 2.26 USD ¥378 2.33 USD ¥3B 18.27M USD 6.46 ¥59 0.36 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,549 15.72 USD
+0.16
¥3B 16.44M USD ¥900 5.55 USD ¥2,521 15.54 USD ¥2,549 15.72 USD ¥3B 16.44M USD 7.40 ¥344 2.12 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥217 1.34 USD
+1.4
¥3B 16.2M USD ¥3K 19.73 USD ¥213 1.31 USD ¥219 1.35 USD ¥3B 16.2M USD 12.31 ¥18 0.11 USD
jp RISE Inc. 8836.T JP ¥27 0.17 USD
+3.85
¥3B 15.98M USD ¥81K 500.07 USD ¥26 0.16 USD ¥27 0.17 USD ¥3B 15.98M USD 0 -¥1 -0.008 USD
jp Forval RealStraight Inc. 9423.T JP ¥103 0.64 USD
+0.98
¥2B 15.4M USD ¥121K 744.25 USD ¥102 0.63 USD ¥104 0.64 USD ¥2B 15.4M USD 14.75 ¥7 0.04 USD
jp Area Quest Inc. 8912.T JP ¥151 0.93 USD
+0.67
¥2B 14.42M USD ¥44K 274.39 USD ¥150 0.92 USD ¥152 0.94 USD ¥2B 14.42M USD 13.25 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥235 1.45 USD
0
¥2B 12.89M USD ¥3K 18.5 USD ¥232 1.43 USD ¥237 1.46 USD ¥2B 12.89M USD 9.99 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥76 0.47 USD
0
¥2B 11.12M USD ¥189K 1.17K USD ¥75 0.46 USD ¥76 0.47 USD ¥2B 11.12M USD 15.96 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥391 2.41 USD
+1.82
¥2B 9.89M USD ¥10K 59.81 USD ¥382 2.36 USD ¥393 2.42 USD ¥2B 9.89M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥122 0.75 USD
0
¥1B 7.74M USD ¥65K 401.42 USD ¥121 0.75 USD ¥123 0.76 USD ¥1B 7.74M USD 0 -¥30 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency