$3.54T
Total marketcap
$137.14B
Total volume
BTC 62.52%     ETH 9.51%
Dominance

Exchange: Tokyo Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $12,680 85.59 USD
-2.35
$14.76T 99.65B USD $5.17M 34.88K USD $12,645 85.36 USD $12,975 87.58 USD $14.76T 99.65B USD 53.07 $238.92 1.61 USD
NEXON Co., Ltd.  3659.T $2,817 19.02 USD
-0.27
$2.25T 15.18B USD $2.34M 15.83K USD $2,780 18.77 USD $2,829 19.1 USD $2.25T 15.18B USD 18.71 $150.55 1.02 USD
Capcom Co., Ltd.  9697.T $4,334 29.26 USD
-1.01
$1.81T 12.24B USD $2.97M 20.04K USD $4,234 28.58 USD $4,357 29.41 USD $1.81T 12.24B USD 37.35 $116.02 0.78 USD
Square Enix Holdings Co., Ltd.  9684.T $9,719 65.61 USD
-2.3
$1.17T 7.88B USD $1.79M 12.07K USD $9,670 65.28 USD $9,911 66.9 USD $1.17T 7.88B USD 47.89 $202.94 1.37 USD
Sega Sammy Holdings Inc.  6460.T $3,102 20.94 USD
-3.06
$663.36B 4.48B USD $1.43M 9.64K USD $3,085 20.82 USD $3,213 21.69 USD $663.36B 4.48B USD 14.84 $208.96 1.41 USD
DeNA Co., Ltd.  2432.T $2,388.5 16.12 USD
-1.69
$266.08B 1.8B USD $3.15M 21.24K USD $2,378 16.05 USD $2,448 16.52 USD $266.08B 1.8B USD 11.00 $216.95 1.46 USD
gumi Inc.  3903.T $617 4.16 USD
-1.59
$30.54B 206.13M USD $4.7M 31.72K USD $614 4.14 USD $647 4.37 USD $30.54B 206.13M USD 14.28 $43.2 0.29 USD
Aiming Inc.  3911.T $246 1.66 USD
-1.99
$11.48B 77.52M USD $283.4K 1.91K USD $244 1.65 USD $251 1.69 USD $11.48B 77.52M USD 0 -$7.48 -0.05 USD
KLab Inc.  3656.T $121 0.82 USD
+6.14
$6.04B 40.77M USD $2.97M 20.07K USD $116 0.78 USD $122 0.82 USD $6.04B 40.77M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $115 0.78 USD
-0.86
$3.34B 22.53M USD $674.3K 4.55K USD $114 0.77 USD $118 0.8 USD $3.34B 22.53M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $53 0.36 USD
+10.42
$2.77B 18.69M USD $7.07M 47.71K USD $48 0.32 USD $53 0.36 USD $2.77B 18.69M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $86 0.58 USD
+2.38
$1.86B 12.59M USD $2.47M 16.65K USD $82 0.55 USD $89 0.6 USD $1.86B 12.59M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $20,150 136.02 USD
-0.25
$2.73T 18.44B USD $498.3K 3.36K USD $19,910 134.4 USD $20,300 137.03 USD $2.73T 18.44B USD 36.53 $551.46 3.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,113 14.26 USD
-1.08
$667.39B 4.51B USD $682.8K 4.61K USD $2,097 14.16 USD $2,163 14.6 USD $667.39B 4.51B USD 18.59 $113.64 0.77 USD
MIXI, Inc.  2121.T $3,400 22.95 USD
-0.73
$229.78B 1.55B USD $194.5K 1.31K USD $3,400 22.95 USD $3,445 23.25 USD $229.78B 1.55B USD 13.46 $252.42 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,803.5 18.92 USD
-0.27
$151.9B 1.03B USD $194.3K 1.31K USD $2,788 18.82 USD $2,818.5 19.03 USD $151.9B 1.03B USD 19.70 $142.24 0.96 USD
GREE Holdings, Inc.  3632.T $484 3.27 USD
-0.82
$82.89B 559.54M USD $236.2K 1.59K USD $481 3.25 USD $491 3.31 USD $82.89B 559.54M USD 35.93 $13.47 0.09 USD
COLOPL, Inc.  3668.T $513 3.46 USD
-0.77
$65.9B 444.82M USD $138.4K 934.24 USD $511 3.45 USD $519 3.5 USD $65.9B 444.82M USD 0 -$14.52 -0.09 USD
Bushiroad Inc.  7803.T $682 4.6 USD
-1.73
$46.15B 311.5M USD $221.5K 1.5K USD $681 4.6 USD $703 4.75 USD $46.15B 311.5M USD 23.50 $29.01 0.2 USD
Bank of Innovation,Inc.  4393.T $11,060 74.66 USD
+3.66
$43.96B 296.72M USD $134.8K 909.94 USD $10,560 71.28 USD $11,180 75.47 USD $43.96B 296.72M USD 0 -$85.35 -0.5 USD
Akatsuki Inc.  3932.T $2,927 19.76 USD
-1.08
$42.21B 284.9M USD $36.9K 249.09 USD $2,911 19.65 USD $2,978 20.1 USD $42.21B 284.9M USD 25.62 $114.22 0.77 USD
Marvelous Inc.  7844.T $527 3.56 USD
+0.38
$31.92B 215.48M USD $222.1K 1.5K USD $522 3.52 USD $530 3.58 USD $31.92B 215.48M USD 38.89 $13.55 0.09 USD
Drecom Co.,Ltd.  3793.T $553 3.73 USD
+1.84
$15.89B 107.28M USD $158.2K 1.07K USD $543 3.67 USD $559 3.77 USD $15.89B 107.28M USD 0 -$36.1 -0.2 USD
Nihon Falcom Corporation  3723.T $1,171 7.9 USD
+0.34
$12.04B 81.26M USD $1.4K 9.45 USD $1,171 7.9 USD $1,175 7.93 USD $12.04B 81.26M USD 22.29 $52.52 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,434 9.68 USD
-1.04
$7.49B 50.58M USD $22.3K 150.53 USD $1,427 9.63 USD $1,466 9.9 USD $7.49B 50.58M USD 17.70 $81 0.55 USD
OIZUMI Corporation  6428.T $319 2.15 USD
-1.54
$7.18B 48.44M USD $34K 229.51 USD $318 2.15 USD $326 2.2 USD $7.18B 48.44M USD 29.13 $10.95 0.07 USD
KAYAC Inc.  3904.T $437 2.95 USD
0
$7.04B 47.52M USD $31.5K 212.63 USD $431 2.91 USD $442 2.98 USD $7.04B 47.52M USD 47.19 $9.26 0.06 USD
CAVE Interactive CO.,LTD.  3760.T $1,055 7.12 USD
-0.94
$6.99B 47.19M USD $16.1K 108.68 USD $1,044 7.05 USD $1,067 7.2 USD $6.99B 47.19M USD 5.41 $194.79 1.31 USD
Gala Incorporated  4777.T $243 1.64 USD
-1.62
$6.81B 45.97M USD $93.5K 631.15 USD $242 1.63 USD $252 1.7 USD $6.81B 45.97M USD 0 -$33.68 -0.2 USD
Mobile Factory, Inc.  3912.T $926 6.25 USD
0
$6.63B 44.78M USD $4.6K 31.05 USD $925 6.24 USD $933 6.3 USD $6.63B 44.78M USD 10.04 $92.23 0.62 USD
Extreme Co.,Ltd.  6033.T $1,233 8.32 USD
-0.16
$6.6B 44.56M USD $2.6K 17.55 USD $1,229 8.3 USD $1,240 8.37 USD $6.6B 44.56M USD 5.90 $208.72 1.41 USD
Aeria Inc.  3758.T $283 1.91 USD
+1.07
$5.9B 39.8M USD $47.8K 322.66 USD $281 1.9 USD $286 1.93 USD $5.9B 39.8M USD 0 -$33.6 -0.2 USD
CyberStep, Inc.  3810.T $337 2.27 USD
+3.69
$5.88B 39.69M USD $806.1K 5.44K USD $319 2.15 USD $339 2.29 USD $5.88B 39.69M USD 0 -$108.45 -0.7 USD
Tose Co., Ltd.  4728.T $680 4.59 USD
+1.19
$5.15B 34.79M USD $66.7K 450.24 USD $671 4.53 USD $682 4.6 USD $5.15B 34.79M USD 34.41 $19.76 0.13 USD
Edia Co., Ltd.  3935.T $753 5.08 USD
+1.76
$4.49B 30.33M USD $155K 1.05K USD $738 4.98 USD $753 5.08 USD $4.49B 30.33M USD 23.17 $32.49 0.22 USD
Nippon Ichi Software, Inc.  3851.T $846 5.71 USD
+0.48
$4.28B 28.9M USD $2.9K 19.58 USD $841 5.68 USD $846 5.71 USD $4.28B 28.9M USD 0 -$31.07 -0.2 USD
GameWith Inc.  6552.T $209 1.41 USD
-13.28
$3.65B 24.64M USD $280.9K 1.9K USD $209 1.41 USD $221 1.49 USD $3.65B 24.64M USD 0 -$31.62 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $412 2.78 USD
+0.24
$3.47B 23.41M USD $5.2K 35.1 USD $408 2.75 USD $412 2.78 USD $3.47B 23.41M USD 17.46 $23.59 0.16 USD
Silicon Studio Corporation  3907.T $874 5.9 USD
+3.92
$2.4B 16.19M USD $51.7K 348.99 USD $832 5.62 USD $886 5.98 USD $2.4B 16.19M USD 28.01 $31.2 0.21 USD
Mynet Inc.  3928.T $253 1.71 USD
-0.78
$2.14B 14.44M USD $9.4K 63.45 USD $250 1.69 USD $254 1.71 USD $2.14B 14.44M USD 8.69 $29.1 0.2 USD
Voltage Incorporation  3639.T $268 1.81 USD
+2.29
$1.72B 11.62M USD $33.3K 224.78 USD $260 1.76 USD $268 1.81 USD $1.72B 11.62M USD 15.98 $16.77 0.11 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here