$3.76T
Total marketcap
$247.94B
Total volume
BTC 62.62%     ETH 9.67%
Dominance

Exchange: Tokyo Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $12,685 85.63 USD
+0.04
$14.77T 99.69B USD $3.09M 20.84K USD $12,645 85.36 USD $12,805 86.44 USD $14.77T 99.69B USD 52.93 $239.65 1.62 USD
NEXON Co., Ltd.  3659.T $2,863 19.33 USD
+1.63
$2.29T 15.43B USD $2.04M 13.75K USD $2,813.5 18.99 USD $2,872.5 19.39 USD $2.29T 15.43B USD 18.99 $150.71 1.02 USD
Capcom Co., Ltd.  9697.T $4,268 28.81 USD
-1.52
$1.79T 12.05B USD $2.15M 14.51K USD $4,256 28.73 USD $4,407 29.75 USD $1.79T 12.05B USD 36.88 $115.72 0.78 USD
Square Enix Holdings Co., Ltd.  9684.T $9,986 67.41 USD
+2.75
$1.2T 8.1B USD $1.82M 12.32K USD $9,651 65.15 USD $10,160 68.58 USD $1.2T 8.1B USD 49.16 $203.13 1.37 USD
Sega Sammy Holdings Inc.  6460.T $3,083 20.81 USD
-0.61
$659.3B 4.45B USD $927.2K 6.26K USD $3,083 20.81 USD $3,187 21.51 USD $659.3B 4.45B USD 14.74 $209.07 1.41 USD
DeNA Co., Ltd.  2432.T $2,410.5 16.27 USD
+0.92
$268.53B 1.81B USD $2.62M 17.69K USD $2,385.5 16.1 USD $2,421 16.34 USD $268.53B 1.81B USD 11.11 $216.88 1.46 USD
gumi Inc.  3903.T $605 4.08 USD
-1.94
$29.94B 202.12M USD $3.15M 21.24K USD $603 4.07 USD $628 4.24 USD $29.94B 202.12M USD 13.98 $43.25 0.29 USD
Aiming Inc.  3911.T $247 1.67 USD
+0.41
$11.53B 77.83M USD $112.8K 761.43 USD $245 1.65 USD $249 1.68 USD $11.53B 77.83M USD 0 -$7.48 -0.05 USD
KLab Inc.  3656.T $118 0.8 USD
-2.48
$5.89B 39.76M USD $985.8K 6.65K USD $118 0.8 USD $122 0.82 USD $5.89B 39.76M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $116 0.78 USD
+0.87
$3.37B 22.73M USD $593.8K 4.01K USD $114 0.77 USD $118 0.8 USD $3.37B 22.73M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $48 0.32 USD
-9.43
$2.51B 16.93M USD $6.08M 41.03K USD $48 0.32 USD $53 0.36 USD $2.51B 16.93M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $92 0.62 USD
+6.98
$1.99B 13.47M USD $16.26M 109.73K USD $88 0.59 USD $102 0.69 USD $1.99B 13.47M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $19,915 134.43 USD
-1.17
$2.7T 18.22B USD $511.6K 3.45K USD $19,915 134.43 USD $20,450 138.04 USD $2.7T 18.22B USD 36.20 $550.1 3.71 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,112.5 14.26 USD
-0.02
$667.24B 4.5B USD $461.4K 3.11K USD $2,102 14.19 USD $2,147.5 14.5 USD $667.24B 4.5B USD 18.58 $113.68 0.77 USD
MIXI, Inc.  2121.T $3,415 23.05 USD
+0.44
$230.8B 1.56B USD $247K 1.67K USD $3,400 22.95 USD $3,440 23.22 USD $230.8B 1.56B USD 13.53 $252.28 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,834.5 19.13 USD
+1.11
$153.58B 1.04B USD $208.2K 1.41K USD $2,803.5 18.92 USD $2,852 19.25 USD $153.58B 1.04B USD 19.90 $142.42 0.96 USD
GREE Holdings, Inc.  3632.T $487 3.29 USD
+0.62
$83.4B 563M USD $145.7K 983.52 USD $485 3.27 USD $490 3.31 USD $83.4B 563M USD 36.18 $13.46 0.09 USD
COLOPL, Inc.  3668.T $515 3.48 USD
+0.39
$66.15B 446.55M USD $83.2K 561.62 USD $514 3.47 USD $521 3.52 USD $66.15B 446.55M USD 0 -$14.51 -0.09 USD
Bushiroad Inc.  7803.T $672 4.54 USD
-1.47
$45.47B 306.94M USD $282.3K 1.91K USD $670 4.52 USD $693 4.68 USD $45.47B 306.94M USD 23.13 $29.05 0.2 USD
Akatsuki Inc.  3932.T $2,970 20.05 USD
+1.47
$42.83B 289.09M USD $32.9K 222.08 USD $2,954 19.94 USD $2,994 20.21 USD $42.83B 289.09M USD 26.01 $114.15 0.77 USD
Bank of Innovation,Inc.  4393.T $10,740 72.5 USD
-2.89
$42.68B 288.13M USD $196.9K 1.33K USD $10,710 72.3 USD $11,250 75.94 USD $42.68B 288.13M USD 0 -$85.15 -0.5 USD
Marvelous Inc.  7844.T $528 3.56 USD
+0.19
$31.98B 215.89M USD $121.4K 819.48 USD $517 3.49 USD $530 3.58 USD $31.98B 215.89M USD 38.99 $13.54 0.09 USD
Drecom Co.,Ltd.  3793.T $544 3.67 USD
-1.63
$15.63B 105.54M USD $119.1K 803.96 USD $543 3.67 USD $557 3.76 USD $15.63B 105.54M USD 0 -$36.1 -0.2 USD
Nihon Falcom Corporation  3723.T $1,163 7.85 USD
-0.68
$11.96B 80.7M USD $1.4K 9.45 USD $1,162 7.84 USD $1,174 7.92 USD $11.96B 80.7M USD 22.16 $52.46 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,458 9.84 USD
+1.67
$7.62B 51.43M USD $30.3K 204.53 USD $1,432 9.67 USD $1,458 9.84 USD $7.62B 51.43M USD 17.99 $81.02 0.55 USD
OIZUMI Corporation  6428.T $317 2.14 USD
-0.63
$7.13B 48.14M USD $64.6K 436.07 USD $315 2.13 USD $320 2.16 USD $7.13B 48.14M USD 28.97 $10.94 0.07 USD
KAYAC Inc.  3904.T $438 2.96 USD
+0.23
$7.06B 47.63M USD $6.8K 45.9 USD $436 2.94 USD $442 2.98 USD $7.06B 47.63M USD 47.30 $9.26 0.06 USD
CAVE Interactive CO.,LTD.  3760.T $1,055 7.12 USD
0
$6.99B 47.19M USD $35.9K 242.34 USD $1,047 7.07 USD $1,062 7.17 USD $6.99B 47.19M USD 5.41 $194.86 1.32 USD
Gala Incorporated  4777.T $244 1.65 USD
+0.41
$6.84B 46.16M USD $42.1K 284.19 USD $241 1.63 USD $245 1.65 USD $6.84B 46.16M USD 0 -$33.7 -0.2 USD
Extreme Co.,Ltd.  6033.T $1,234 8.33 USD
+0.08
$6.61B 44.6M USD $3.9K 26.33 USD $1,230 8.3 USD $1,243 8.39 USD $6.61B 44.6M USD 5.91 $208.75 1.41 USD
Mobile Factory, Inc.  3912.T $919 6.2 USD
-0.76
$6.58B 44.44M USD $3.5K 23.63 USD $918 6.2 USD $924 6.24 USD $6.58B 44.44M USD 9.96 $92.23 0.62 USD
CyberStep, Inc.  3810.T $344 2.32 USD
+2.08
$6B 40.51M USD $719.2K 4.85K USD $329 2.22 USD $348 2.35 USD $6B 40.51M USD 0 -$108.45 -0.7 USD
Aeria Inc.  3758.T $282 1.9 USD
-0.35
$5.87B 39.66M USD $51.7K 348.99 USD $279 1.88 USD $285 1.92 USD $5.87B 39.66M USD 0 -$33.59 -0.2 USD
Tose Co., Ltd.  4728.T $685 4.62 USD
+0.74
$5.19B 35.05M USD $200.6K 1.35K USD $670 4.52 USD $713 4.81 USD $5.19B 35.05M USD 34.73 $19.72 0.13 USD
Edia Co., Ltd.  3935.T $768 5.18 USD
+1.99
$4.58B 30.94M USD $194.7K 1.31K USD $745 5.03 USD $776 5.24 USD $4.58B 30.94M USD 23.66 $32.45 0.22 USD
Nippon Ichi Software, Inc.  3851.T $841 5.68 USD
-0.59
$4.26B 28.73M USD $1.3K 8.78 USD $841 5.68 USD $847 5.72 USD $4.26B 28.73M USD 0 -$31.05 -0.2 USD
GameWith Inc.  6552.T $208 1.4 USD
-0.48
$3.63B 24.52M USD $68.1K 459.69 USD $206 1.39 USD $213 1.44 USD $3.63B 24.52M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $414 2.79 USD
+0.49
$3.49B 23.53M USD $17.7K 119.48 USD $408 2.75 USD $414 2.79 USD $3.49B 23.53M USD 17.53 $23.61 0.16 USD
Silicon Studio Corporation  3907.T $950 6.41 USD
+8.7
$2.61B 17.6M USD $768.5K 5.19K USD $920 6.21 USD $1,024 6.91 USD $2.61B 17.6M USD 30.44 $31.2 0.21 USD
Mynet Inc.  3928.T $247 1.67 USD
-2.37
$2.09B 14.09M USD $14.3K 96.53 USD $246 1.66 USD $251 1.69 USD $2.09B 14.09M USD 8.48 $29.1 0.2 USD
Voltage Incorporation  3639.T $267 1.8 USD
-0.37
$1.71B 11.57M USD $30.1K 203.18 USD $264 1.78 USD $269 1.82 USD $1.71B 11.57M USD 15.91 $16.78 0.11 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here