Exchange: Tokyo Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Communication Services (41)
- {{item.name}}
- All sectors
- Communication Services (41)
Electronic Gaming & Multimedia (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,275 89.61 USD |
+0.11
|
$15.46T 104.33B USD | $7.71M 52.05K USD | $13,120 88.56 USD | $13,500 91.13 USD | $15.46T 104.33B USD | 55.31 | $240.01 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,824.5 19.07 USD |
+0.93
|
$2.26T 15.29B USD | $1.26M 8.52K USD | $2,760 18.63 USD | $2,824.5 19.07 USD | $2.26T 15.29B USD | 18.75 | $150.56 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,770 32.2 USD |
+1.3
|
$2T 13.47B USD | $1.45M 9.77K USD | $4,700 31.73 USD | $4,793 32.35 USD | $2T 13.47B USD | 41.17 | $115.84 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,490 70.81 USD |
+3.55
|
$1.26T 8.51B USD | $1.1M 7.43K USD | $10,150 68.52 USD | $10,570 71.35 USD | $1.26T 8.51B USD | 51.52 | $203.61 1.37 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,665 24.74 USD |
+15.32
|
$783.76B 5.29B USD | $8.28M 55.9K USD | $3,225 21.77 USD | $3,683 24.86 USD | $783.76B 5.29B USD | 17.52 | $209.11 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,791 18.84 USD |
-0.46
|
$310.83B 2.1B USD | $5.64M 38.05K USD | $2,755 18.6 USD | $2,806 18.94 USD | $310.83B 2.1B USD | 12.85 | $217.03 1.47 USD | |
| Bushiroad Inc. 7803.T | $764 5.16 USD |
-0.13
|
$51.7B 348.96M USD | $477.6K 3.22K USD | $755 5.1 USD | $776 5.24 USD | $51.7B 348.96M USD | 26.28 | $29.07 0.2 USD | |
| gumi Inc. 3903.T | $753 5.08 USD |
-3.59
|
$37.27B 251.56M USD | $14.6M 98.58K USD | $744 5.02 USD | $810 5.47 USD | $37.27B 251.56M USD | 17.40 | $43.27 0.29 USD | |
| Aiming Inc. 3911.T | $277 1.87 USD |
0
|
$12.93B 87.28M USD | $377.7K 2.55K USD | $274 1.85 USD | $280 1.89 USD | $12.93B 87.28M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $123 0.83 USD |
+3.36
|
$6.14B 41.44M USD | $4.28M 28.86K USD | $117 0.79 USD | $127 0.86 USD | $6.14B 41.44M USD | 0 | -$62.92 -0.4 USD | |
| enish,inc. 3667.T | $128 0.86 USD |
-5.88
|
$3.71B 25.08M USD | $6.86M 46.28K USD | $124 0.84 USD | $143 0.97 USD | $3.71B 25.08M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $41 0.28 USD |
-14.58
|
$2.14B 14.46M USD | $6.71M 45.33K USD | $42 0.28 USD | $46 0.31 USD | $2.14B 14.46M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $72 0.49 USD |
-10
|
$1.56B 10.54M USD | $3.66M 24.69K USD | $70 0.47 USD | $77 0.52 USD | $1.56B 10.54M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $21,970 148.3 USD |
+1.31
|
$2.98T 20.1B USD | $346.2K 2.34K USD | $21,500 145.13 USD | $22,095 149.15 USD | $2.98T 20.1B USD | 39.88 | $550.8 3.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,372.5 16.02 USD |
-0.42
|
$749.36B 5.06B USD | $513.9K 3.47K USD | $2,360.5 15.93 USD | $2,409.5 16.26 USD | $749.36B 5.06B USD | 20.87 | $113.65 0.77 USD | |
| MIXI, Inc. 2121.T | $3,400 22.95 USD |
0
|
$229.78B 1.55B USD | $135K 911.29 USD | $3,355 22.65 USD | $3,420 23.09 USD | $229.78B 1.55B USD | 13.47 | $252.28 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,790 18.83 USD |
-0.53
|
$151.16B 1.02B USD | $138.5K 934.91 USD | $2,761.5 18.64 USD | $2,803 18.92 USD | $151.16B 1.02B USD | 19.61 | $142.21 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $520 3.51 USD |
-0.19
|
$89.06B 601.15M USD | $200.7K 1.35K USD | $518 3.5 USD | $529 3.57 USD | $89.06B 601.15M USD | 38.69 | $13.44 0.09 USD | |
| COLOPL, Inc. 3668.T | $527 3.56 USD |
+0.19
|
$67.69B 456.95M USD | $127.6K 861.34 USD | $522 3.52 USD | $531 3.58 USD | $67.69B 456.95M USD | 0 | -$14.51 -0.09 USD | |
| Akatsuki Inc. 3932.T | $3,035 20.49 USD |
-0.33
|
$43.76B 295.42M USD | $56.3K 380.04 USD | $2,989 20.18 USD | $3,070 20.72 USD | $43.76B 295.42M USD | 26.57 | $114.19 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $9,950 67.17 USD |
-4.78
|
$39.55B 266.94M USD | $166.5K 1.12K USD | $9,850 66.49 USD | $10,630 71.76 USD | $39.55B 266.94M USD | 0 | -$85.68 -0.5 USD | |
| Marvelous Inc. 7844.T | $515 3.48 USD |
+0.59
|
$31.2B 210.58M USD | $85K 573.77 USD | $510 3.44 USD | $520 3.51 USD | $31.2B 210.58M USD | 0 | -$25.6 -0.1 USD | |
| Drecom Co.,Ltd. 3793.T | $556 3.75 USD |
-0.71
|
$15.98B 107.87M USD | $156.5K 1.06K USD | $555 3.75 USD | $567 3.83 USD | $15.98B 107.87M USD | 0 | -$26.1 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,180 7.97 USD |
+3.42
|
$12.13B 81.88M USD | $13.6K 91.8 USD | $1,141 7.7 USD | $1,180 7.97 USD | $12.13B 81.88M USD | 22.48 | $52.49 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,398 9.44 USD |
-1.55
|
$7.3B 49.31M USD | $20.2K 136.36 USD | $1,395 9.42 USD | $1,439 9.71 USD | $7.3B 49.31M USD | 17.24 | $81.08 0.55 USD | |
| KAYAC Inc. 3904.T | $453 3.06 USD |
+1.12
|
$7.3B 49.26M USD | $14.4K 97.2 USD | $448 3.02 USD | $457 3.08 USD | $7.3B 49.26M USD | 49.07 | $9.23 0.06 USD | |
| OIZUMI Corporation 6428.T | $320 2.16 USD |
0
|
$7.2B 48.59M USD | $10K 67.5 USD | $318 2.15 USD | $323 2.18 USD | $7.2B 48.59M USD | 7.40 | $43.2 0.29 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,080 7.29 USD |
0
|
$7.16B 48.3M USD | $40.1K 270.69 USD | $1,065 7.19 USD | $1,099 7.42 USD | $7.16B 48.3M USD | 5.54 | $194.83 1.32 USD | |
| Extreme Co.,Ltd. 6033.T | $1,260 8.51 USD |
-1.56
|
$6.75B 45.54M USD | $8.9K 60.08 USD | $1,260 8.51 USD | $1,290 8.71 USD | $6.75B 45.54M USD | 6.97 | $180.74 1.22 USD | |
| Mobile Factory, Inc. 3912.T | $934 6.3 USD |
+0.11
|
$6.71B 45.32M USD | $6.4K 43.2 USD | $931 6.28 USD | $939 6.34 USD | $6.71B 45.32M USD | 10.13 | $92.18 0.62 USD | |
| Gala Incorporated 4777.T | $238 1.61 USD |
-2.06
|
$6.67B 45.02M USD | $75.6K 510.32 USD | $235 1.59 USD | $243 1.64 USD | $6.67B 45.02M USD | 0 | -$33.7 -0.2 USD | |
| Aeria Inc. 3758.T | $286 1.93 USD |
-0.69
|
$5.99B 40.41M USD | $84.5K 570.4 USD | $286 1.93 USD | $294 1.98 USD | $5.99B 40.41M USD | 0 | -$33.57 -0.2 USD | |
| CyberStep, Inc. 3810.T | $335 2.26 USD |
-11.84
|
$5.84B 39.45M USD | $1.48M 10K USD | $328 2.21 USD | $358 2.42 USD | $5.84B 39.45M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $658 4.44 USD |
+0.61
|
$4.99B 33.67M USD | $6.4K 43.2 USD | $651 4.39 USD | $661 4.46 USD | $4.99B 33.67M USD | 33.31 | $19.75 0.13 USD | |
| Edia Co., Ltd. 3935.T | $713 4.81 USD |
-0.83
|
$4.37B 29.49M USD | $48.9K 330.09 USD | $713 4.81 USD | $726 4.9 USD | $4.37B 29.49M USD | 21.98 | $32.43 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $840 5.67 USD |
+0.84
|
$4.25B 28.69M USD | $2.6K 17.55 USD | $829 5.6 USD | $841 5.68 USD | $4.25B 28.69M USD | 32.22 | $26.07 0.18 USD | |
| GameWith Inc. 6552.T | $211 1.42 USD |
-0.94
|
$3.68B 24.87M USD | $14.5K 97.88 USD | $210 1.42 USD | $216 1.46 USD | $3.68B 24.87M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $407 2.75 USD |
+1.75
|
$3.43B 23.13M USD | $12.4K 83.7 USD | $400 2.7 USD | $407 2.75 USD | $3.43B 23.13M USD | 17.24 | $23.6 0.16 USD | |
| Silicon Studio Corporation 3907.T | $904 6.1 USD |
+3.31
|
$2.48B 16.75M USD | $78.8K 531.92 USD | $872 5.89 USD | $913 6.16 USD | $2.48B 16.75M USD | 29.02 | $31.15 0.21 USD | |
| Mynet Inc. 3928.T | $260 1.76 USD |
-0.38
|
$2.2B 14.83M USD | $16.8K 113.4 USD | $259 1.75 USD | $264 1.78 USD | $2.2B 14.83M USD | 8.93 | $29.1 0.2 USD | |
| Voltage Incorporation 3639.T | $267 1.8 USD |
+1.52
|
$1.71B 11.57M USD | $937.3K 6.33K USD | $261 1.76 USD | $304 2.05 USD | $1.71B 11.57M USD | 15.91 | $16.78 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}