Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$220.04B
Volumen total
BTC 60.45%     ETH 7.32%
Predominio

Página 2 de resultados Bolsa de valores: Tokyo Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Productos Químicos (41)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Chemical Industrial Co., Ltd.  4092.T $1,926 13 USD
+9.12
$16.82B 113.57M USD $40.6K 274.06 USD $1,860 12.56 USD $1,937 13.08 USD $16.82B 113.57M USD 6.50 $296.17 2 USD
Japan Pure Chemical Co.,Ltd.  4973.T $2,900 19.58 USD
+4.13
$16.75B 113.07M USD $7.3K 49.28 USD $2,791 18.84 USD $2,904 19.6 USD $16.75B 113.07M USD 14.42 $201.08 1.36 USD
Achilles Corporation  5142.T $1,218 8.22 USD
+7.88
$16.65B 112.37M USD $8K 54 USD $1,163 7.85 USD $1,224 8.26 USD $16.65B 112.37M USD 0 -$458.2 -3.09 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $624 4.21 USD
+7.96
$15.11B 102.02M USD $20.7K 139.73 USD $604 4.08 USD $630 4.25 USD $15.11B 102.02M USD 11.09 $56.24 0.38 USD
Kyowa Leather Cloth Co., Ltd.  3553.T $625 4.22 USD
+6.47
$14.89B 100.54M USD $16.3K 110.03 USD $614 4.14 USD $628 4.24 USD $14.89B 100.54M USD 10.32 $60.52 0.41 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,575 10.63 USD
+7.73
$14.67B 99.02M USD $23.3K 157.28 USD $1,562 10.54 USD $1,594 10.76 USD $14.67B 99.02M USD 13.84 $113.74 0.77 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Sekisui Kasei Co., Ltd.  4228.T $312 2.11 USD
+7.59
$14.18B 95.75M USD $34.9K 235.58 USD $305 2.06 USD $313 2.11 USD $14.18B 95.75M USD 56.01 $5.57 0.04 USD
Taoka Chemical Company, Limited  4113.T $974 6.57 USD
+10.06
$13.96B 94.21M USD $28.8K 194.41 USD $896 6.05 USD $990 6.68 USD $13.96B 94.21M USD 10.90 $89.3 0.6 USD
Fujikura Kasei Co., Ltd.  4620.T $464 3.13 USD
+6.91
$13.87B 93.65M USD $55.5K 374.64 USD $456 3.08 USD $470 3.17 USD $13.87B 93.65M USD 10.03 $46.26 0.31 USD
Nitta Gelatin Inc.  4977.T $728 4.91 USD
+6.9
$13.23B 89.28M USD $45.8K 309.16 USD $724 4.89 USD $735 4.96 USD $13.23B 89.28M USD 0 -$94.85 -0.6 USD
Tigers Polymer Corporation  4231.T $661 4.46 USD
+6.1
$13.16B 88.81M USD $48.1K 324.69 USD $637 4.3 USD $667 4.5 USD $13.16B 88.81M USD 6.71 $98.5 0.66 USD
Tanaka Chemical Corporation  4080.T $400 2.7 USD
+8.99
$13.01B 87.84M USD $58.7K 396.24 USD $380 2.57 USD $406 2.74 USD $13.01B 87.84M USD 6.75 $59.2 0.4 USD
Toho Chemical Industry Company, Limited  4409.T $587 3.96 USD
+9.72
$12.34B 83.32M USD $2.5K 16.88 USD $560 3.78 USD $590 3.98 USD $12.34B 83.32M USD 9.70 $60.51 0.41 USD
Toho Acetylene Co., Ltd.  4093.T $350 2.36 USD
+5.74
$12.17B 82.16M USD $363.6K 2.45K USD $343 2.32 USD $351 2.37 USD $12.17B 82.16M USD 7.72 $45.31 0.31 USD
Koei Chemical Company, Limited  4367.T $2,187 14.76 USD
+4.89
$10.7B 72.21M USD $3.2K 21.6 USD $2,124 14.34 USD $2,190 14.78 USD $10.7B 72.21M USD 28.65 $76.31 0.52 USD
SOMAR Corporation  8152.T $5,500 37.13 USD
+11.45
$10.66B 71.96M USD $4.4K 29.7 USD $5,410 36.52 USD $5,610 37.87 USD $10.66B 71.96M USD 5.00 $1.1K 7.42 USD
Nihon Seiko Co., Ltd.  5729.T $4,355 29.4 USD
+19.15
$10.66B 71.95M USD $8.8K 59.4 USD $4,145 27.98 USD $4,355 29.4 USD $10.66B 71.95M USD 11.25 $387.06 2.61 USD
Natoco Co., Ltd.  4627.T $1,389 9.38 USD
0
$10.49B 70.81M USD $4.4K 29.7 USD $1,359 9.17 USD $1,419 9.58 USD $10.49B 70.81M USD 10.97 $126.54 0.85 USD
MORESCO Corporation  5018.T $1,132 7.64 USD
+7.6
$10.38B 70.08M USD $10.8K 72.9 USD $1,063 7.18 USD $1,133 7.65 USD $10.38B 70.08M USD 8.07 $140.13 0.95 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $3,625 24.47 USD
+5.38
$9.54B 64.43M USD $8.5K 57.38 USD $3,575 24.13 USD $3,675 24.81 USD $9.54B 64.43M USD 11.90 $304.44 2.06 USD
KNC Laboratories Co., Ltd.  6568.T $995 6.72 USD
+0.71
$7.69B 51.93M USD $4.9K 33.08 USD $993 6.7 USD $1,006 6.79 USD $7.69B 51.93M USD 6.93 $143.46 0.97 USD
Yasuhara Chemical Co.,Ltd.  4957.T $825 5.57 USD
+10.59
$7.49B 50.54M USD $5.9K 39.83 USD $791 5.34 USD $836 5.64 USD $7.49B 50.54M USD 11.36 $72.59 0.49 USD
Asahipen Corporation  4623.T $1,804 12.18 USD
+7.64
$7.04B 47.51M USD $3.1K 20.93 USD $1,687 11.39 USD $1,804 12.18 USD $7.04B 47.51M USD 10.56 $170.78 1.15 USD
New Japan Chemical Co., Ltd.  4406.T $171 1.15 USD
+8.23
$6.38B 43.04M USD $158.7K 1.07K USD $163 1.1 USD $174 1.17 USD $6.38B 43.04M USD 10.15 $16.84 0.11 USD
Mipox Corporation  5381.T $441 2.98 USD
+12.79
$6.28B 42.39M USD $347.6K 2.35K USD $430 2.9 USD $455 3.07 USD $6.28B 42.39M USD 14.08 $31.32 0.21 USD
Daishin Chemical Co.,Ltd.  4629.T $1,352 9.13 USD
+2.11
$6.19B 41.75M USD $600 4.05 USD $1,352 9.13 USD $1,359 9.17 USD $6.19B 41.75M USD 11.84 $114.13 0.77 USD
Isamu Paint Co., Ltd.  4624.T $3,215 21.7 USD
+6.28
$6.13B 41.36M USD $500 3.38 USD $3,005 20.28 USD $3,215 21.7 USD $6.13B 41.36M USD 13.53 $237.46 1.6 USD
Powdertech Co., Ltd.  5695.T $2,050 13.84 USD
+4.86
$5.95B 40.17M USD $800 5.4 USD $1,980 13.37 USD $2,050 13.84 USD $5.95B 40.17M USD 34.04 $60.21 0.41 USD
Daito Chemix Corporation  4366.T $529 3.57 USD
+2.72
$5.68B 38.34M USD $17.2K 116.1 USD $517 3.49 USD $529 3.57 USD $5.68B 38.34M USD 0 -$75.09 -0.5 USD
Toda Kogyo Corp.  4100.T $978 6.6 USD
+3.16
$5.65B 38.17M USD $16.5K 111.38 USD $964 6.51 USD $1,012 6.83 USD $5.65B 38.17M USD 0 -$910.9 -6.1 USD
Sun A.Kaken Company,Limited  4234.T $534 3.6 USD
+2.69
$5.15B 34.78M USD $4.3K 29.03 USD $527 3.56 USD $538 3.63 USD $5.15B 34.78M USD 12.64 $42.22 0.28 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,500 10.13 USD
+12.44
$5.12B 34.54M USD $5.7K 38.48 USD $1,456 9.83 USD $1,519 10.25 USD $5.12B 34.54M USD 9.66 $155.14 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $235 1.59 USD
+7.8
$5.06B 34.17M USD $46.3K 312.54 USD $227 1.53 USD $235 1.59 USD $5.06B 34.17M USD 5.27 $44.58 0.3 USD
Nippon Pigment Holdings Company Limited  4119.T $2,987 20.16 USD
+7.29
$4.69B 31.65M USD $1.7K 11.48 USD $2,884 19.47 USD $2,987 20.16 USD $4.69B 31.65M USD 0.63 $4.7K 31.71 USD
Showa Chemical Industry Co., Ltd.  4990.T $432 2.92 USD
+0.47
$4.6B 31.06M USD $3.5K 23.63 USD $423 2.86 USD $432 2.92 USD $4.6B 31.06M USD 13.21 $32.68 0.22 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Wavelock Holdings Co., Ltd.  7940.T $528 3.56 USD
+8.87
$4.46B 30.09M USD $76.6K 517.07 USD $515 3.48 USD $533 3.6 USD $4.46B 30.09M USD 10.30 $51.26 0.35 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $265 1.79 USD
+6
$4.29B 28.93M USD $800 5.4 USD $262 1.77 USD $265 1.79 USD $4.29B 28.93M USD 44.91 $5.9 0.04 USD
Shinto Paint Company, Limited  4615.T $122 0.82 USD
+5.17
$4.15B 28.03M USD $20.7K 139.73 USD $120 0.81 USD $123 0.83 USD $4.15B 28.03M USD 29.32 $4.16 0.03 USD
MANAC Chemical Partners Co.,Ltd  4360.T $509 3.44 USD
+3.88
$4.13B 27.85M USD $15.3K 103.28 USD $495 3.34 USD $509 3.44 USD $4.13B 27.85M USD 0 -$14.46 -0.09 USD
Toyo Drilube Co., Ltd.  4976.T $3,100 20.93 USD
+1.81
$4.1B 27.71M USD $100 0.68 USD $3,100 20.93 USD $3,100 20.93 USD $4.1B 27.71M USD 6.21 $498.77 3.37 USD
Green Earth Institute Co., Ltd.  9212.T $351 2.37 USD
+10.73
$3.96B 26.75M USD $34.8K 234.91 USD $327 2.21 USD $355 2.4 USD $3.96B 26.75M USD 0 -$11.85 -0.08 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $958 6.47 USD
+12.57
$3.83B 25.88M USD $37K 249.76 USD $891 6.01 USD $966 6.52 USD $3.83B 25.88M USD 18.92 $50.63 0.34 USD
Takagi Seiko Corporation  4242.T $1,256 8.48 USD
+2.95
$3.5B 23.63M USD $200 1.35 USD $1,256 8.48 USD $1,256 8.48 USD $3.5B 23.63M USD 4.05 $310 2.09 USD
Tohoku Chemical Co., Ltd.  7446.T $3,865 26.09 USD
0
$3.48B 23.51M USD $200 1.35 USD $3,865 26.09 USD $4,000 27 USD $3.48B 23.51M USD 14.66 $263.59 1.78 USD
Muromachi Chemicals Inc.  4885.T $777 5.24 USD
+10.37
$3.11B 20.98M USD $10.1K 68.18 USD $732 4.94 USD $777 5.24 USD $3.11B 20.98M USD 8.78 $88.49 0.6 USD
Atomix Co.,Ltd.  4625.T $582 3.93 USD
+3.74
$3.1B 20.91M USD $500 3.38 USD $568 3.83 USD $584 3.94 USD $3.1B 20.91M USD 11.27 $51.61 0.35 USD
Showa Holdings Co., Ltd.  5103.T $39 0.26 USD
+5.41
$2.96B 19.97M USD $48.1K 324.69 USD $38 0.26 USD $40 0.27 USD $2.96B 19.97M USD 0 -$7.94 -0.05 USD
Maruo Calcium Co., Ltd.  4102.T $1,340 9.05 USD
0
$2.91B 19.62M USD $700 4.73 USD $1,291 8.71 USD $1,341 9.05 USD $2.91B 19.62M USD 18.58 $72.09 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,127 14.36 USD
-1.25
$2.78B 18.76M USD $200 1.35 USD $2,127 14.36 USD $2,127 14.36 USD $2.78B 18.76M USD 8.93 $238.02 1.61 USD
Sankyo Kasei Corporation  8138.T $3,010 20.32 USD
0
$2.77B 18.67M USD $1.5K 10.13 USD $2,976 20.09 USD $3,060 20.66 USD $2.77B 18.67M USD 11.07 $271.8 1.83 USD
REFINVERSE Group, Inc.  7375.T $681 4.6 USD
+7.75
$2.28B 15.39M USD $3K 20.25 USD $675 4.56 USD $693 4.68 USD $2.28B 15.39M USD 0 -$3.1 -0.02 USD
Fuji Latex Co., Ltd.  5199.T $1,696 11.45 USD
+3.29
$2.15B 14.51M USD $300 2.03 USD $1,682 11.35 USD $1,696 11.45 USD $2.15B 14.51M USD 12.35 $137.27 0.93 USD
Titan Kogyo, Ltd.  4098.T $713 4.81 USD
+3.03
$2.12B 14.28M USD $2.4K 16.2 USD $702 4.74 USD $713 4.81 USD $2.12B 14.28M USD 0 -$436 -2.9 USD
Osaka Yuka Industry Ltd.  4124.T $1,970 13.3 USD
+3.68
$2.06B 13.88M USD $1.9K 12.83 USD $1,911 12.9 USD $1,970 13.3 USD $2.06B 13.88M USD 0 $0 0 USD
Eidai Kako Co.,Ltd.  7877.T $1,500 10.13 USD
+4.17
$1.97B 13.27M USD $400 2.7 USD $1,470 9.92 USD $1,500 10.13 USD $1.97B 13.27M USD 16.14 $92.88 0.63 USD
Nix, Inc.  4243.T $698 4.71 USD
+2.65
$1.62B 10.94M USD $300 2.03 USD $698 4.71 USD $715 4.83 USD $1.62B 10.94M USD 8.89 $78.47 0.53 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,505 10.16 USD
-1.63
$1.5B 10.11M USD $3.6K 24.3 USD $1,505 10.16 USD $1,550 10.46 USD $1.5B 10.11M USD 8.78 $171.36 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,076 7.26 USD
+2.48
$1.31B 8.84M USD $1.1K 7.43 USD $1,070 7.22 USD $1,103 7.45 USD $1.31B 8.84M USD 3.89 $276.26 1.86 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $802 5.41 USD
0
$1.07B 7.2M USD $900 6.08 USD $775 5.23 USD $850 5.74 USD $1.07B 7.2M USD 18.24 $43.95 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí