ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (289)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (289)
NYSE (289)
อุตสาหกรรม (289)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (31)
- บริการธุรกิจเฉพาะทาง (18)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (10)
- บริการจัดหาพนักงานและการจ้างงาน (9)
- กลุ่มบริษัท (11)
- วิศวกรรมและการก่อสร้าง (20)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (16)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (42)
- การผลิตโลหะ (11)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (6)
- อุปกรณ์ไฟฟ้าและอะไหล่ (11)
- สนามบินและบริการทางอากาศ (5)
- สายการบิน (5)
- ทางรถไฟ (7)
- การจัดส่งสินค้าทางทะเล (22)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (6)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $282.50 — |
-3.21
|
$299.57B — | $2.64M — | $282.15 — | $293.28 — | $299.57B — | 37.81 | $7.47 — | ||
| Caterpillar CAT | $602.50 — |
+0.56
|
$282.26B — | $1.06M — | $597.74 — | $607.00 — | $282.26B — | 30.94 | $19.47 — | ||
| RTX RTX | $169.86 — |
-0.85
|
$227.74B — | $1.03M — | $168.94 — | $171.80 — | $227.74B — | 34.87 | $4.87 — | ||
| The Boeing Company BA | $201.57 — |
-0.15
|
$153.21B — | $3.03M — | $200.65 — | $202.95 — | $153.21B — | 0 | -$13.71 — | ||
| Union Pacific UNP | $236.56 — |
+0.28
|
$140.32B — | $1.14M — | $235.51 — | $237.07 — | $140.32B — | 20.09 | $11.77 — | ||
| Eaton ETN | $337.55 — |
-0.41
|
$131.41B — | $929.77K — | $336.02 — | $341.42 — | $131.41B — | 33.75 | $10.00 — | ||
| Deere & Company DE | $477.31 — |
-1.18
|
$129.03B — | $495.73K — | $477.02 — | $485.44 — | $129.03B — | 25.80 | $18.50 — | ||
| Parker-Hannifin PH | $880.47 — |
+0.78
|
$111.42B — | $227.64K — | $871.26 — | $882.00 — | $111.42B — | 31.40 | $28.04 — | ||
| Lockheed Martin LMT | $448.58 — |
+0.05
|
$104.73B — | $598.44K — | $446.41 — | $452.21 — | $104.73B — | 25.01 | $17.93 — | ||
| General Dynamics GD | $335.90 — |
-1.7
|
$90.73B — | $493.67K — | $334.00 — | $341.15 — | $90.73B — | 21.75 | $15.44 — | ||
| 3M Company MMM | $167.33 — |
-1.15
|
$89.12B — | $1.65M — | $165.66 — | $169.34 — | $89.12B — | 26.73 | $6.26 — | ||
| Waste Management WM | $214.44 — |
+0.5
|
$86.39B — | $489.42K — | $212.91 — | $215.39 — | $86.39B — | 33.82 | $6.34 — | ||
| United Parcel Service UPS | $95.42 — |
+0.7
|
$80.96B — | $2.51M — | $94.58 — | $95.85 — | $80.96B — | 14.74 | $6.47 — | ||
| Northrop Grumman NOC | $546.36 — |
-1.2
|
$78.23B — | $256.17K — | $544.16 — | $552.28 — | $78.23B — | 19.68 | $27.76 — | ||
| Emerson Electric EMR | $137.61 — |
+0.71
|
$77.45B — | $680.46K — | $136.00 — | $138.09 — | $77.45B — | 34.14 | $4.03 — | ||
| Howmet Aerospace HWM | $190.75 — |
-2.81
|
$76.78B — | $1.26M — | $188.83 — | $197.16 — | $76.78B — | 53.73 | $3.55 — | ||
| TransDigm Group Incorporated TDG | $1,349.55 — |
-0.78
|
$76.05B — | $67.86K — | $1,346.25 — | $1,359.13 — | $76.05B — | 42.04 | $32.10 — | ||
| Johnson Controls JCI | $113.89 — |
-0.27
|
$74.53B — | $2.05M — | $113.49 — | $114.33 — | $74.53B — | 43.30 | $2.63 — | ||
| RELX RELX | $40.45 — |
-0.22
|
$73.56B — | $1.44M — | $40.30 — | $40.75 — | $73.56B — | 29.31 | $1.38 — | ||
| Illinois Tool Works ITW | $250.43 — |
+0.42
|
$73.00B — | $280.45K — | $248.13 — | $250.86 — | $73.00B — | 24.31 | $10.30 — | ||
| Vertiv VRT | $187.90 — |
+2.94
|
$71.84B — | $3.87M — | $180.10 — | $188.58 — | $71.84B — | 70.90 | $2.65 — | ||
| Cummins CMI | $513.61 — |
+0.56
|
$70.90B — | $276.74K — | $506.44 — | $514.43 — | $70.90B — | 26.59 | $19.31 — | ||
| Quanta Services PWR | $462.61 — |
-0.48
|
$68.98B — | $328.65K — | $456.56 — | $465.42 — | $68.98B — | 68.63 | $6.74 — | ||
| Republic Services RSG | $215.88 — |
+0.35
|
$67.40B — | $484.75K — | $213.94 — | $216.78 — | $67.40B — | 32.07 | $6.73 — | ||
| Canadian Pacific Kansas City CP | $73.55 — |
-0.55
|
$67.28B — | $1.59M — | $73.02 — | $74.42 — | $67.28B — | 22.28 | $3.30 — | ||
| Norfolk Southern NSC | $294.97 — |
-0.05
|
$66.19B — | $484.25K — | $294.30 — | $295.55 — | $66.19B — | 22.51 | $13.10 — | ||
| FedEx FDX | $275.78 — |
+0.63
|
$65.07B — | $324.84K — | $273.00 — | $276.16 — | $65.07B — | 16.15 | $17.07 — | ||
| Canadian National Railway Company CNI | $98.46 — |
-0.1
|
$61.68B — | $467.92K — | $97.99 — | $98.98 — | $61.68B — | 18.68 | $5.27 — | ||
| L3Harris LHX | $277.07 — |
-1.23
|
$51.84B — | $315.59K — | $275.28 — | $280.22 — | $51.84B — | 29.85 | $9.28 — | ||
| United Rentals URI | $805.25 — |
-0.31
|
$51.81B — | $302.19K — | $801.24 — | $813.91 — | $51.81B — | 20.77 | $38.77 — | ||
| Ferguson Enterprises FERG | $250.78 — |
+0.5
|
$50.35B — | $670.65K — | $248.34 — | $251.17 — | $50.35B — | 26.87 | $9.33 — | ||
| W.W. Grainger GWW | $975.89 — |
+0.72
|
$46.68B — | $62.03K — | $961.81 — | $977.14 — | $46.68B — | 27.36 | $35.66 — | ||
| AMETEK AME | $200.18 — |
+0.64
|
$46.23B — | $721.29K — | $198.32 — | $201.39 — | $46.23B — | 31.57 | $6.34 — | ||
| Carrier Global CARR | $54.24 — |
-0.47
|
$46.16B — | $4.06M — | $54.03 — | $54.79 — | $46.16B — | 33.90 | $1.60 — | ||
| Rockwell Automation ROK | $402.58 — |
-0.32
|
$45.26B — | $326.70K — | $401.50 — | $406.04 — | $45.26B — | 52.48 | $7.67 — | ||
| Waste Connections WCN | $172.66 — |
-0.34
|
$44.39B — | $310.66K — | $172.66 — | $174.80 — | $44.39B — | 71.64 | $2.41 — | ||
| Delta Air Lines DAL | $66.91 — |
-0.49
|
$43.69B — | $4.69M — | $66.30 — | $67.75 — | $43.69B — | 9.43 | $7.09 — | ||
| HEICO HEI | $310.64 — |
-1.58
|
$43.24B — | $88.86K — | $309.36 — | $315.57 — | $43.24B — | 67.82 | $4.58 — | ||
| HEICO Corporation HEI-A | $242.21 — |
-1.92
|
$37.34B — | $42.88K — | $241.65 — | $248.27 — | $37.34B — | 53.00 | $4.57 — | ||
| Westinghouse Air Brake WAB | $213.65 — |
-0.18
|
$36.53B — | $145.69K — | $213.32 — | $214.69 — | $36.53B — | 31.09 | $6.87 — | ||
| Comfort Systems USA FIX | $1,004.97 — |
+0.03
|
$35.46B — | $207.66K — | $980.00 — | $1,014.78 — | $35.46B — | 42.56 | $23.61 — | ||
| Xylem XYL | $139.54 — |
-0.94
|
$33.97B — | $480.52K — | $138.90 — | $141.42 — | $33.97B — | 36.05 | $3.87 — | ||
| Otis Worldwide OTIS | $86.47 — |
-0.51
|
$33.94B — | $729.16K — | $86.07 — | $87.21 — | $33.94B — | 25.50 | $3.39 — | ||
| Ingersoll Rand IR | $79.80 — |
-0.24
|
$31.72B — | $557.31K — | $79.36 — | $80.11 — | $31.72B — | 59.11 | $1.35 — | ||
| EMCOR EME | $630.77 — |
-0.72
|
$28.24B — | $148.12K — | $625.30 — | $637.81 — | $28.24B — | 25.39 | $24.84 — | ||
| Bloom Energy BE | $119.20 — |
+0.94
|
$28.19B — | $9.26M — | $112.55 — | $119.82 — | $28.19B — | 1490.04 | $0.08 — | ||
| Equifax EFX | $212.44 — |
+0.55
|
$26.17B — | $1.50M — | $210.09 — | $213.03 — | $26.17B — | 40.23 | $5.28 — | ||
| Dover DOV | $190.65 — |
<0.01
|
$26.15B — | $232.62K — | $189.58 — | $190.95 — | $26.15B — | 24.82 | $7.68 — | ||
| AerCap AER | $139.11 — |
-0.58
|
$24.80B — | $745.03K — | $138.05 — | $140.22 — | $24.80B — | 6.64 | $20.95 — | ||
| Hubbell Incorporated HUBB | $440.99 — |
+0.75
|
$23.44B — | $171.86K — | $436.10 — | $442.82 — | $23.44B — | 27.59 | $15.98 — | ||
| Expeditors International of Washington EXPD | $151.17 — |
+0.45
|
$20.52B — | $492.39K — | $149.24 — | $151.63 — | $20.52B — | 24.62 | $6.14 — | ||
| Curtiss-Wright CW | $543.33 — |
-1.22
|
$20.47B — | $80.83K — | $535.07 — | $553.63 — | $20.47B — | 44.28 | $12.27 — | ||
| Southwest Airlines LUV | $37.95 — |
+5.96
|
$19.93B — | $8.95M — | $35.49 — | $37.98 — | $19.93B — | 60.23 | $0.63 — | ||
| Global Payments GPN | $79.22 — |
-0.65
|
$19.22B — | $658.05K — | $79.22 — | $81.05 — | $19.22B — | 12.02 | $6.59 — | ||
| RB Global, Inc. RBA | $99.11 — |
+1
|
$18.45B — | $325.91K — | $97.51 — | $99.13 — | $18.45B — | 47.19 | $2.10 — | ||
| Snap-on Incorporated SNA | $347.45 — |
+0.38
|
$18.12B — | $66.49K — | $343.34 — | $348.17 — | $18.12B — | 18.21 | $19.07 — | ||
| Lennox LII | $511.08 — |
+1.26
|
$17.95B — | $188.51K — | $504.10 — | $512.09 — | $17.95B — | 21.59 | $23.67 — | ||
| MasTec MTZ | $221.86 — |
+1.25
|
$17.51B — | $159.36K — | $217.12 — | $222.46 — | $17.51B — | 52.69 | $4.21 — | ||
| nVent Electric NVT | $107.48 — |
-0.73
|
$17.34B — | $347.00K — | $106.80 — | $108.45 — | $17.34B — | 59.71 | $1.80 — | ||
| Pentair PNR | $105.03 — |
+0.13
|
$17.22B — | $319.70K — | $104.08 — | $105.55 — | $17.22B — | 26.72 | $3.93 — | ||
| ZTO Express (Cayman) ZTO | $21.84 — |
+3.93
|
$17.18B — | $1.05M — | $21.64 — | $21.88 — | $17.18B — | 14.27 | $1.53 — | ||
| Jacobs J | $142.41 — |
+1.19
|
$17.02B — | $813.69K — | $139.81 — | $143.12 — | $17.02B — | 55.19 | $2.58 — | ||
| XPO XPO | $143.74 — |
+2.05
|
$16.93B — | $438.56K — | $140.08 — | $144.28 — | $16.93B — | 51.89 | $2.77 — | ||
| APi APG | $39.06 — |
+0.17
|
$16.25B — | $501.83K — | $38.44 — | $39.09 — | $16.25B — | 108.51 | $0.36 — | ||
| BWX BWXT | $176.61 — |
-0.96
|
$16.15B — | $412.47K — | $174.87 — | $181.48 — | $16.15B — | 53.03 | $3.33 — | ||
| GFL Environmental GFL | $44.59 — |
-0.25
|
$16.04B — | $441.36K — | $44.45 — | $45.12 — | $16.04B — | 262.29 | $0.17 — | ||
| Carpenter Technology CRS | $308.52 — |
-1.97
|
$15.38B — | $380.79K — | $304.00 — | $316.04 — | $15.38B — | 37.71 | $8.18 — | ||
| Textron TXT | $82.81 — |
-0.39
|
$14.76B — | $566.53K — | $82.23 — | $83.39 — | $14.76B — | 18.12 | $4.57 — | ||
| Watsco WSO | $350.08 — |
+0.6
|
$14.24B — | $118.73K — | $347.90 — | $352.08 — | $14.24B — | 27.18 | $12.88 — | ||
| Joby Aviation JOBY | $15.57 — |
-1.21
|
$14.20B — | $9.83M — | $15.18 — | $15.60 — | $14.20B — | 0 | -$1.35 — | ||
| ITT ITT | $180.75 — |
-1.44
|
$14.10B — | $411.12K — | $173.79 — | $181.12 — | $14.10B — | 30.12 | $6.00 — | ||
| RBC Bearings RBC | $445.77 — |
+0.58
|
$14.09B — | $36.13K — | $440.30 — | $448.17 — | $14.09B — | 54.36 | $8.20 — | ||
| Graco GGG | $84.15 — |
+0.88
|
$13.95B — | $202.23K — | $82.54 — | $84.18 — | $13.95B — | 28.72 | $2.93 — | ||
| Carlisle Companies Incorporated CSL | $325.45 — |
+0.82
|
$13.91B — | $183.20K — | $321.30 — | $327.89 — | $13.91B — | 18.56 | $17.53 — | ||
| ATI Inc. ATI | $99.95 — |
-0.44
|
$13.78B — | $339.53K — | $99.00 — | $101.08 — | $13.78B — | 32.24 | $3.10 — | ||
| Allegion ALLE | $159.58 — |
-0.79
|
$13.73B — | $518.40K — | $158.89 — | $163.10 — | $13.73B — | 21.62 | $7.38 — | ||
| AECOM ACM | $103.33 — |
-1.74
|
$13.68B — | $498.95K — | $103.07 — | $105.42 — | $13.68B — | 21.61 | $4.78 — | ||
| WESCO WCC | $274.68 — |
+1.24
|
$13.37B — | $112.52K — | $270.05 — | $275.00 — | $13.37B — | 21.54 | $12.75 — | ||
| IDEX IEX | $177.43 — |
-0.89
|
$13.36B — | $216.26K — | $176.94 — | $179.39 — | $13.36B — | 28.07 | $6.32 — | ||
| Masco MAS | $63.22 — |
-1.83
|
$13.24B — | $2.50M — | $62.63 — | $65.07 — | $13.24B — | 16.16 | $3.91 — | ||
| Clean Harbors CLH | $236.37 — |
<0.01
|
$12.68B — | $119.79K — | $234.10 — | $238.07 — | $12.68B — | 32.78 | $7.21 — | ||
| Mueller Industries MLI | $112.96 — |
+0.17
|
$12.54B — | $200.34K — | $112.13 — | $113.25 — | $12.54B — | 16.88 | $6.69 — | ||
| TopBuild BLD | $442.11 — |
-0.16
|
$12.44B — | $63.17K — | $436.11 — | $446.59 — | $12.44B — | 22.48 | $19.66 — | ||
| Builders FirstSource BLDR | $111.19 — |
+0.16
|
$12.30B — | $1.12M — | $110.22 — | $112.40 — | $12.30B — | 21.09 | $5.27 — | ||
| Huntington Ingalls Industries HII | $305.04 — |
-3.43
|
$11.97B — | $299.71K — | $300.20 — | $317.86 — | $11.97B — | 21.03 | $14.50 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $229.25 — |
+0.31
|
$11.60B — | $23.04K — | $227.47 — | $229.84 — | $11.60B — | 20.93 | $10.95 — | ||
| Advanced Drainage Systems WMS | $149.21 — |
-0.56
|
$11.60B — | $276.18K — | $147.26 — | $149.97 — | $11.60B — | 25.41 | $5.87 — | ||
| Acuity AYI | $374.78 — |
+0.02
|
$11.49B — | $73.13K — | $371.91 — | $378.71 — | $11.49B — | 29.93 | $12.52 — | ||
| Stanley Black & Decker, Inc. SWK | $72.72 — |
+0.71
|
$11.26B — | $495.22K — | $71.89 — | $73.35 — | $11.26B — | 25.07 | $2.90 — | ||
| Booz Allen Hamilton Holding BAH | $88.50 — |
+0.97
|
$10.91B — | $1.06M — | $86.55 — | $88.58 — | $10.91B — | 13.49 | $6.56 — | ||
| Stantec STN | $95.41 — |
+0.44
|
$10.90B — | $65.71K — | $95.14 — | $96.14 — | $10.90B — | 31.38 | $3.04 — | ||
| Crane CR | $188.31 — |
+0.2
|
$10.85B — | $82.96K — | $186.25 — | $188.39 — | $10.85B — | 34.42 | $5.47 — | ||
| Donaldson Company DCI | $92.77 — |
-1.16
|
$10.81B — | $299.68K — | $91.34 — | $93.49 — | $10.81B — | 28.90 | $3.21 — | ||
| SPX SPXC | $207.97 — |
-0.13
|
$10.36B — | $98.49K — | $203.67 — | $209.80 — | $10.36B — | 44.15 | $4.71 — | ||
| Dycom Industries DY | $353.87 — |
-0.15
|
$10.25B — | $84.68K — | $347.99 — | $354.79 — | $10.25B — | 34.79 | $10.17 — | ||
| Core & Main CNM | $50.62 — |
+1.48
|
$10.03B — | $1.37M — | $49.37 — | $50.70 — | $10.03B — | 22.59 | $2.24 — | ||
| U-Haul Holding Company UHAL | $52.78 — |
-0.19
|
$10.03B — | $79.87K — | $52.52 — | $53.55 — | $10.03B — | 52.78 | $1.00 — | ||
| Aramark ARMK | $37.85 — |
+1.04
|
$9.95B — | $653.18K — | $37.39 — | $38.02 — | $9.95B — | 31.02 | $1.22 — | ||
| Applied Industrial AIT | $259.38 — |
+0.21
|
$9.79B — | $86.92K — | $255.88 — | $259.70 — | $9.79B — | 24.98 | $10.38 — | ||
| Generac GNRC | $164.84 — |
+0.98
|
$9.67B — | $180.10K — | $162.63 — | $165.50 — | $9.67B — | 31.45 | $5.24 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}