ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (345)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (345)
NYSE (345)
อุตสาหกรรม (345)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (34)
- บริการธุรกิจเฉพาะทาง (22)
- บริการให้คำปรึกษา (5)
- บริการให้เช่าและสินเชื่อ (24)
- บริการรักษาความปลอดภัยและการป้องกัน (11)
- บริการจัดหาพนักงานและการจ้างงาน (10)
- กลุ่มบริษัท (13)
- วิศวกรรมและการก่อสร้าง (22)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (22)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (15)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (46)
- การผลิตโลหะ (11)
- การควบคุมมลพิษและการบำบัด (3)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (14)
- สนามบินและบริการทางอากาศ (5)
- สายการบิน (8)
- ทางรถไฟ (8)
- การจัดส่งสินค้าทางทะเล (28)
- รถบรรทุก (7)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (6)
- การจัดการของเสีย (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $200.31 — |
+0.95
|
$213.61B — | $369.65K — | $199.08 — | $201.25 — | $213.61B — | 31.54 | $6.35 — | |
| RTX RTX | $125.02 — |
-0.16
|
$167.02B — | $851.52K — | $124.7 — | $126.31 — | $167.02B — | 36.66 | $3.41 — | |
| Caterpillar CAT | $310.1 — |
+1.19
|
$148.4B — | $135.74K — | $305.8 — | $310.53 — | $148.4B — | 14.05 | $22.06 — | |
| The Boeing Company BA | $181.98 — |
+2.26
|
$137.21B — | $4.05M — | $180.97 — | $184.53 — | $137.21B — | 0 | -$17.96 — | |
| Union Pacific UNP | $213.42 — |
+0.06
|
$128.8B — | $565.27K — | $212.1 — | $214.45 — | $128.8B — | 19.24 | $11.09 — | |
| Deere & Company DE | $462.99 — |
+0.8
|
$127.09B — | $63.45K — | $458.42 — | $465 — | $127.09B — | 20.48 | $22.6 — | |
| Eaton ETN | $291.24 — |
+0.84
|
$114.1B — | $571.2K — | $289.03 — | $293.54 — | $114.1B — | 30.65 | $9.5 — | |
| Lockheed Martin LMT | $478.15 — |
+0.11
|
$112.03B — | $291.66K — | $477.48 — | $483.79 — | $112.03B — | 20.60 | $23.21 — | |
| RELX RELX | $53.28 — |
-0.5
|
$98.09B — | $120.67K — | $53.02 — | $53.35 — | $98.09B — | 38.89 | $1.37 — | |
| Waste Management WM | $228.38 — |
+0.03
|
$91.88B — | $539.47K — | $227.11 — | $229.41 — | $91.88B — | 33.58 | $6.8 — | |
| United Parcel Service UPS | $97.74 — |
-0.17
|
$83.69B — | $1.77M — | $97.62 — | $98.96 — | $83.69B — | 14.48 | $6.75 — | |
| Trane TT | $353 — |
+1.45
|
$78.78B — | $127.53K — | $348.25 — | $354.95 — | $78.78B — | 31.12 | $11.34 — | |
| TransDigm Group Incorporated TDG | $1,397.23 — |
+1.39
|
$78.36B — | $38.73K — | $1,380.23 — | $1,398.88 — | $78.36B — | 49.21 | $28.39 — | |
| Parker-Hannifin PH | $602.34 — |
+0.72
|
$77.56B — | $81.97K — | $601.24 — | $608.05 — | $77.56B — | 24.86 | $24.22 — | |
| Republic Services RSG | $243.56 — |
+1.16
|
$75.99B — | $1.93M — | $238.66 — | $244.04 — | $75.99B — | 36.79 | $6.62 — | |
| 3M Company MMM | $137.3 — |
-0.01
|
$74.73B — | $594.37K — | $136.87 — | $138.41 — | $74.73B — | 17.09 | $8.03 — | |
| General Dynamics GD | $271.93 — |
-0.02
|
$72.98B — | $186.82K — | $271.15 — | $274.98 — | $72.98B — | 18.87 | $14.41 — | |
| Illinois Tool Works ITW | $239.5 — |
-1.06
|
$71.02B — | $1.29M — | $238.22 — | $242 — | $71.02B — | 20.45 | $11.71 — | |
| Northrop Grumman NOC | $480.56 — |
+1.56
|
$69.17B — | $561.57K — | $475.55 — | $487 — | $69.17B — | 18.94 | $25.36 — | |
| Canadian Pacific Kansas City CP | $72.38 — |
-0.14
|
$68.03B — | $347.95K — | $72.22 — | $72.8 — | $68.03B — | 25.21 | $2.87 — | |
| Canadian National Railway Company CNI | $97.77 — |
+0.68
|
$61.59B — | $96K — | $97.27 — | $98.04 — | $61.59B — | 19.35 | $5.05 — | |
| Emerson Electric EMR | $105.67 — |
+0.37
|
$59.59B — | $378.74K — | $105.14 — | $106.3 — | $59.59B — | 29.76 | $3.55 — | |
| Howmet Aerospace HWM | $139.39 — |
+2.67
|
$56.38B — | $451.38K — | $137.71 — | $139.54 — | $56.38B — | 49.60 | $2.81 — | |
| Johnson Controls JCI | $81.31 — |
+0.29
|
$53.67B — | $693.21K — | $81.16 — | $81.95 — | $53.67B — | 38.17 | $2.13 — | |
| Carrier Global CARR | $60.77 — |
+1.18
|
$52.72B — | $259.15K — | $60.06 — | $61.21 — | $52.72B — | 49.81 | $1.22 — | |
| FedEx FDX | $212.21 — |
+0.3
|
$51.84B — | $283.47K — | $211.47 — | $214.05 — | $51.84B — | 13.35 | $15.89 — | |
| Norfolk Southern NSC | $223.13 — |
+0.64
|
$51.43B — | $94.37K — | $221.15 — | $223.85 — | $51.43B — | 15.22 | $14.66 — | |
| Waste Connections WCN | $194.58 — |
+0.06
|
$50.86B — | $345.39K — | $192.81 — | $195.11 — | $50.86B — | 80.07 | $2.43 — | |
| W.W. Grainger GWW | $1,014.18 — |
+0.03
|
$49.11B — | $29.42K — | $1,013.71 — | $1,028.07 — | $49.11B — | 26.18 | $38.73 — | |
| Quanta Services PWR | $290.07 — |
+0.95
|
$43.01B — | $108.36K — | $286.06 — | $292.79 — | $43.01B — | 48.10 | $6.03 — | |
| United Rentals URI | $638.94 — |
+0.84
|
$42.43B — | $33.97K — | $635.37 — | $644.14 — | $42.43B — | 16.55 | $38.59 — | |
| Cummins CMI | $297 — |
+1.28
|
$41.01B — | $36.04K — | $293.05 — | $297.24 — | $41.01B — | 10.47 | $28.36 — | |
| L3Harris LHX | $219.07 — |
+1.38
|
$40.99B — | $94.87K — | $217.61 — | $220 — | $40.99B — | 25.98 | $8.43 — | |
| AMETEK AME | $167.61 — |
+0.55
|
$38.8B — | $190.56K — | $166.63 — | $168.45 — | $38.8B — | 28.26 | $5.93 — | |
| Otis Worldwide OTIS | $93.69 — |
+0.82
|
$36.99B — | $826.4K — | $92.67 — | $93.88 — | $36.99B — | 24.52 | $3.82 — | |
| Ferguson Enterprises FERG | $169.46 — |
<0.01
|
$34.01B — | $162.55K — | $169.33 — | $170.87 — | $34.01B — | 20.84 | $8.13 — | |
| Vertiv VRT | $86.81 — |
-0.16
|
$33.08B — | $2.6M — | $85.8 — | $88 — | $33.08B — | 50.47 | $1.72 — | |
| Equifax EFX | $256.48 — |
-0.28
|
$31.94B — | $1.12M — | $254.22 — | $259.5 — | $31.94B — | 52.34 | $4.9 — | |
| Westinghouse Air Brake WAB | $184.03 — |
-0.73
|
$31.72B — | $595.47K — | $183.09 — | $185.61 — | $31.72B — | 28.79 | $6.39 — | |
| Ingersoll Rand IR | $74.98 — |
-1
|
$30.53B — | $3.4M — | $74.63 — | $76.05 — | $30.53B — | 36.39 | $2.06 — | |
| HEICO HEI | $247.53 — |
+0.62
|
$30.48B — | $71.39K — | $246.81 — | $249.58 — | $30.48B — | 60.96 | $4.06 — | |
| HEICO Corporation HEI-A | $198.69 — |
+0.07
|
$30.31B — | $50.58K — | $197.94 — | $200.48 — | $30.31B — | 49.05 | $4.05 — | |
| Xylem XYL | $116.73 — |
+0.54
|
$28.41B — | $153.04K — | $116.47 — | $117.37 — | $28.41B — | 31.98 | $3.65 — | |
| Rockwell Automation ROK | $249.79 — |
+0.57
|
$28.26B — | $46.87K — | $248.16 — | $251 — | $28.26B — | 31.14 | $8.02 — | |
| Delta Air Lines DAL | $42.06 — |
+1.15
|
$27.75B — | $2.17M — | $41.83 — | $42.8 — | $27.75B — | 7.45 | $5.64 — | |
| Dover DOV | $170.8 — |
+1.06
|
$23.52B — | $164.96K — | $169.31 — | $172.53 — | $23.52B — | 22.71 | $7.52 — | |
| AerCap AER | $104.02 — |
+0.7
|
$19.43B — | $109.01K — | $103.12 — | $104.41 — | $19.43B — | 9.64 | $10.79 — | |
| Hubbell Incorporated HUBB | $361.39 — |
+0.43
|
$19.38B — | $80.34K — | $360.19 — | $363.4 — | $19.38B — | 25.16 | $14.36 — | |
| Lennox LII | $527.31 — |
+0.62
|
$18.71B — | $413.21K — | $519.7 — | $529.63 — | $18.71B — | 23.47 | $22.46 — | |
| Watsco WSO | $455.84 — |
-0.05
|
$18.6B — | $32.09K — | $455.84 — | $461.48 — | $18.6B — | 35.20 | $12.95 — | |
| EMCOR EME | $411.72 — |
+0.36
|
$18.55B — | $97.81K — | $407.77 — | $417.32 — | $18.55B — | 19.11 | $21.54 — | |
| RB Global, Inc. RBA | $98.88 — |
-0.1
|
$18.3B — | $234.58K — | $98.29 — | $99.11 — | $18.3B — | 49.19 | $2.01 — | |
| Global Payments GPN | $74.25 — |
+2.44
|
$18.26B — | $172.03K — | $72.62 — | $74.65 — | $18.26B — | 12.05 | $6.16 — | |
| GFL Environmental GFL | $48.7 — |
-0.59
|
$17.93B — | $162.83K — | $48.51 — | $49.02 — | $17.93B — | 0 | -$1.52 — | |
| Carlisle Companies Incorporated CSL | $377.91 — |
+0.78
|
$16.97B — | $26.67K — | $374.46 — | $378.66 — | $16.97B — | 21.04 | $17.96 — | |
| Snap-on Incorporated SNA | $312.51 — |
+1.21
|
$16.45B — | $15.3K — | $310.12 — | $313.75 — | $16.45B — | 16.35 | $19.11 — | |
| TransUnion TRU | $81.42 — |
-0.82
|
$15.96B — | $200.85K — | $81.38 — | $82.8 — | $15.96B — | 43.54 | $1.87 — | |
| ZTO Express (Cayman) ZTO | $19.17 — |
+0.52
|
$15.42B — | $335.04K — | $18.87 — | $19.29 — | $15.42B — | 13.04 | $1.47 — | |
| Expeditors International of Washington EXPD | $108.42 — |
-0.15
|
$15.27B — | $222.07K — | $107.89 — | $110.19 — | $15.27B — | 18.95 | $5.72 — | |
| Southwest Airlines LUV | $26.56 — |
+0.27
|
$15.24B — | $4.5M — | $26.41 — | $27.4 — | $15.24B — | 29.84 | $0.89 — | |
| Jacobs J | $122.6 — |
+0.85
|
$15.12B — | $24.96K — | $120.9 — | $123.5 — | $15.12B — | 33.49 | $3.66 — | |
| Pentair PNR | $90.75 — |
+0.83
|
$14.96B — | $50.27K — | $89.79 — | $91.35 — | $14.96B — | 23.44 | $3.87 — | |
| Booz Allen Hamilton Holding BAH | $119.29 — |
-0.25
|
$14.8B — | $61.83K — | $118.98 — | $120.75 — | $14.8B — | 17.80 | $6.7 — | |
| Comfort Systems USA FIX | $395.66 — |
-0.45
|
$13.96B — | $87.23K — | $393.26 — | $404.78 — | $13.96B — | 23.76 | $16.65 — | |
| Builders FirstSource BLDR | $122.19 — |
+0.69
|
$13.9B — | $47.93K — | $121.25 — | $123.13 — | $13.9B — | 13.48 | $9.06 — | |
| Graco GGG | $82.17 — |
+1
|
$13.73B — | $33.43K — | $81 — | $82.17 — | $13.73B — | 29.03 | $2.83 — | |
| IDEX IEX | $173.96 — |
+0.55
|
$13.2B — | $17.47K — | $173.81 — | $174.97 — | $13.2B — | 26.19 | $6.64 — | |
| AECOM ACM | $97.99 — |
+0.67
|
$13.04B — | $46.39K — | $97.6 — | $98.32 — | $13.04B — | 22.63 | $4.33 — | |
| Masco MAS | $61.23 — |
+1.34
|
$12.92B — | $407.7K — | $60.38 — | $61.63 — | $12.92B — | 16.72 | $3.66 — | |
| Curtiss-Wright CW | $339.31 — |
+0.3
|
$12.79B — | $16.93K — | $338.75 — | $343.14 — | $12.79B — | 32.16 | $10.55 — | |
| Textron TXT | $69.53 — |
+1.62
|
$12.55B — | $268.28K — | $68.77 — | $69.84 — | $12.55B — | 15.65 | $4.44 — | |
| XPO XPO | $97.74 — |
+1.37
|
$12.38B — | $159.64K — | $95.85 — | $98.62 — | $12.38B — | 30.26 | $3.23 — | |
| Owens Corning OC | $144.74 — |
+0.46
|
$12.38B — | $34.87K — | $144.06 — | $146.05 — | $12.38B — | 19.61 | $7.38 — | |
| Allegion ALLE | $136.49 — |
-2.16
|
$12B — | $1.05M — | $136.15 — | $138.49 — | $12B — | 19.16 | $7.12 — | |
| Clean Harbors CLH | $212.27 — |
+0.16
|
$11.51B — | $9.7K — | $212.14 — | $213.81 — | $11.51B — | 28.60 | $7.42 — | |
| ITT ITT | $137.3 — |
-0.17
|
$11.14B — | $832.15K — | $137 — | $139.31 — | $11.14B — | 21.79 | $6.3 — | |
| U-Haul Holding Company UHAL | $60.79 — |
+0.2
|
$10.5B — | $7.76K — | $60.52 — | $61.2 — | $10.5B — | 28.81 | $2.11 — | |
| APi APG | $37.9 — |
+1.23
|
$10.47B — | $181.38K — | $37.19 — | $38.01 — | $10.47B — | 0 | -$0.84 — | |
| RBC Bearings RBC | $328.76 — |
+0.5
|
$10.43B — | $48.16K — | $326.86 — | $331.18 — | $10.43B — | 45.09 | $7.29 — | |
| Core & Main CNM | $52.7 — |
+0.32
|
$10.4B — | $60.29K — | $52.33 — | $53 — | $10.4B — | 24.74 | $2.13 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $205.38 — |
+0.76
|
$10.22B — | $94.79K — | $203.69 — | $206.79 — | $10.22B — | 23.63 | $8.69 — | |
| Stantec STN | $87.75 — |
+0.71
|
$10.11B — | $24.87K — | $87.33 — | $87.94 — | $10.11B — | 38.48 | $2.28 — | |
| BWX BWXT | $109.36 — |
+0.35
|
$9.99B — | $52.1K — | $109.25 — | $110.43 — | $9.99B — | 35.62 | $3.07 — | |
| Carpenter Technology CRS | $198.77 — |
-0.12
|
$9.95B — | $140K — | $197.63 — | $202.19 — | $9.95B — | 28.15 | $7.06 — | |
| MasTec MTZ | $125.11 — |
+1.86
|
$9.89B — | $504.77K — | $122 — | $126.03 — | $9.89B — | 60.73 | $2.06 — | |
| Stanley Black & Decker, Inc. SWK | $62.61 — |
+1.66
|
$9.73B — | $178.95K — | $61.51 — | $62.81 — | $9.73B — | 33.12 | $1.89 — | |
| A. O. Smith AOS | $65.2 — |
+0.32
|
$9.4B — | $189.29K — | $64.96 — | $65.45 — | $9.4B — | 17.96 | $3.63 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $319.41 — |
-0.18
|
$9.35B — | $1.36K — | $315.71 — | $321.25 — | $9.35B — | 13.88 | $23.01 — | |
| Applied Industrial AIT | $238.55 — |
-0.24
|
$9.18B — | $291.39K — | $235.72 — | $240.55 — | $9.18B — | 24.14 | $9.88 — | |
| nVent Electric NVT | $55.25 — |
+0.82
|
$9.1B — | $177.75K — | $54.5 — | $55.78 — | $9.1B — | 38.63 | $1.43 — | |
| Huntington Ingalls Industries HII | $229.36 — |
+1.46
|
$9B — | $110.43K — | $228.15 — | $232.35 — | $9B — | 16.41 | $13.97 — | |
| TopBuild BLD | $300.41 — |
+1.25
|
$8.96B — | $45.49K — | $298.92 — | $301.57 — | $8.96B — | 14.80 | $20.29 — | |
| Aramark ARMK | $33.4 — |
+1.43
|
$8.87B — | $212.95K — | $32.9 — | $33.58 — | $8.87B — | 26.29 | $1.27 — | |
| Advanced Drainage Systems WMS | $111.99 — |
+0.5
|
$8.69B — | $43.81K — | $111.28 — | $113.49 — | $8.69B — | 18.72 | $5.98 — | |
| Crane CR | $149.31 — |
+0.37
|
$8.62B — | $99.9K — | $149.15 — | $150.91 — | $8.62B — | 32.45 | $4.6 — | |
| Embraer ERJ | $45.46 — |
+1.5
|
$8.35B — | $245.14K — | $44.71 — | $45.92 — | $8.35B — | 23.67 | $1.92 — | |
| Mueller Industries MLI | $73.8 — |
+1.08
|
$8.27B — | $44.4K — | $73.01 — | $73.99 — | $8.27B — | 13.44 | $5.49 — | |
| WESCO WCC | $162.59 — |
+0.61
|
$7.93B — | $33.92K — | $162.11 — | $164.22 — | $7.93B — | 12.44 | $13.06 — | |
| Donaldson Company DCI | $66.01 — |
+0.66
|
$7.92B — | $10.95K — | $65.87 — | $66.51 — | $7.92B — | 19.30 | $3.42 — | |
| CAE CAE | $24.48 — |
+0.16
|
$7.83B — | $32.52K — | $24.39 — | $24.61 — | $7.83B — | 0 | -$0.53 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}