ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (345)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (345)
NYSE (345)
อุตสาหกรรม (345)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (34)
- บริการธุรกิจเฉพาะทาง (22)
- บริการให้คำปรึกษา (5)
- บริการให้เช่าและสินเชื่อ (24)
- บริการรักษาความปลอดภัยและการป้องกัน (11)
- บริการจัดหาพนักงานและการจ้างงาน (10)
- กลุ่มบริษัท (13)
- วิศวกรรมและการก่อสร้าง (22)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (22)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (15)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (46)
- การผลิตโลหะ (11)
- การควบคุมมลพิษและการบำบัด (3)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (14)
- สนามบินและบริการทางอากาศ (5)
- สายการบิน (8)
- ทางรถไฟ (8)
- การจัดส่งสินค้าทางทะเล (28)
- รถบรรทุก (7)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (6)
- การจัดการของเสีย (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $199.77 — |
-1.97
|
$213.07B — | $5.19M — | $198.43 — | $202.19 — | $213.07B — | 32.80 | $6.09 — | |
| RTX RTX | $133.15 — |
+0.23
|
$177.77B — | $3.26M — | $131.21 — | $133.68 — | $177.77B — | 37.50 | $3.55 — | |
| Caterpillar CAT | $334.66 — |
+1.24
|
$159.94B — | $1.61M — | $326.1 — | $336.34 — | $159.94B — | 15.17 | $22.05 — | |
| Union Pacific UNP | $238.46 — |
+0.54
|
$142.91B — | $1.94M — | $234.61 — | $238.51 — | $142.91B — | 21.48 | $11.1 — | |
| Deere & Company DE | $470.9 — |
-1.58
|
$127.81B — | $1.39M — | $464.78 — | $474.49 — | $127.81B — | 20.85 | $22.58 — | |
| The Boeing Company BA | $168.56 — |
+0.23
|
$126.83B — | $5.73M — | $165.55 — | $170.38 — | $126.83B — | 0 | -$18.35 — | |
| Eaton ETN | $283.84 — |
+2.58
|
$111.2B — | $2.67M — | $270 — | $285.67 — | $111.2B — | 29.90 | $9.49 — | |
| Lockheed Martin LMT | $452.87 — |
+0.94
|
$106.23B — | $1.27M — | $445.34 — | $455.92 — | $106.23B — | 20.30 | $22.3 — | |
| Waste Management WM | $234.56 — |
+0.33
|
$94.37B — | $1.09M — | $230.48 — | $234.88 — | $94.37B — | 34.49 | $6.8 — | |
| RELX RELX | $50.98 — |
+0.61
|
$94.06B — | $449.43K — | $50.37 — | $50.98 — | $94.06B — | 38.33 | $1.33 — | |
| United Parcel Service UPS | $110.2 — |
+0.86
|
$93.4B — | $4.47M — | $108.6 — | $110.5 — | $93.4B — | 16.32 | $6.75 — | |
| Parker-Hannifin PH | $628.98 — |
+3.14
|
$80.99B — | $784.52K — | $595.19 — | $630.48 — | $80.99B — | 25.98 | $24.21 — | |
| 3M Company MMM | $147.76 — |
+0.06
|
$79.69B — | $4.4M — | $145.59 — | $148.17 — | $79.69B — | 20.32 | $7.27 — | |
| TransDigm Group Incorporated TDG | $1,399.57 — |
+0.15
|
$78.49B — | $251.44K — | $1,371.55 — | $1,415.4 — | $78.49B — | 49.33 | $28.37 — | |
| Trane TT | $347.94 — |
+1.84
|
$78.04B — | $1.02M — | $336.48 — | $350.24 — | $78.04B — | 30.68 | $11.34 — | |
| Republic Services RSG | $244.82 — |
+0.69
|
$76.45B — | $1.87M — | $240.34 — | $244.99 — | $76.45B — | 37.78 | $6.48 — | |
| Northrop Grumman NOC | $512.18 — |
-0.18
|
$74.14B — | $588.56K — | $508.04 — | $514.5 — | $74.14B — | 18.08 | $28.32 — | |
| General Dynamics GD | $276.04 — |
+0.69
|
$74.08B — | $1.1M — | $271.25 — | $278.27 — | $74.08B — | 20.26 | $13.62 — | |
| Illinois Tool Works ITW | $252.43 — |
+1.5
|
$74.05B — | $980.09K — | $246.76 — | $253.11 — | $74.05B — | 21.55 | $11.71 — | |
| Canadian Pacific Kansas City CP | $72.46 — |
+1.98
|
$67.66B — | $2.79M — | $69.86 — | $72.69 — | $67.66B — | 26.06 | $2.78 — | |
| Emerson Electric EMR | $111.54 — |
+1.4
|
$62.9B — | $2.02M — | $108.26 — | $111.99 — | $62.9B — | 31.41 | $3.55 — | |
| Canadian National Railway Company CNI | $100.24 — |
+1.64
|
$62.88B — | $930.49K — | $97.34 — | $100.3 — | $62.88B — | 20.45 | $4.9 — | |
| FedEx FDX | $245.17 — |
+1.32
|
$58.74B — | $985.48K — | $240.33 — | $245.72 — | $58.74B — | 15.41 | $15.9 — | |
| Carrier Global CARR | $65.04 — |
+2.36
|
$56.19B — | $3.14M — | $62.51 — | $65.22 — | $56.19B — | 53.31 | $1.22 — | |
| Johnson Controls JCI | $82.86 — |
+1.79
|
$54.7B — | $3.44M — | $80.1 — | $83.06 — | $54.7B — | 38.90 | $2.13 — | |
| Howmet Aerospace HWM | $133.9 — |
+1.61
|
$54.23B — | $1.74M — | $129 — | $134.12 — | $54.23B — | 47.65 | $2.81 — | |
| Norfolk Southern NSC | $238.57 — |
+0.83
|
$53.97B — | $826.93K — | $233.69 — | $239.29 — | $53.97B — | 20.61 | $11.57 — | |
| Waste Connections WCN | $196.62 — |
+0.06
|
$50.74B — | $1.34M — | $192.15 — | $196.83 — | $50.74B — | 81.92 | $2.4 — | |
| W.W. Grainger GWW | $1,004.92 — |
+1.09
|
$48.41B — | $255.21K — | $984.86 — | $1,006.7 — | $48.41B — | 25.98 | $38.67 — | |
| Cummins CMI | $319.99 — |
+1.47
|
$44.08B — | $610.93K — | $310.12 — | $321.24 — | $44.08B — | 11.27 | $28.38 — | |
| United Rentals URI | $646.17 — |
+2.24
|
$42.22B — | $511.85K — | $616.48 — | $647.55 — | $42.22B — | 16.70 | $38.68 — | |
| Otis Worldwide OTIS | $103.94 — |
-0.12
|
$41.21B — | $1.92M — | $102.7 — | $104.04 — | $41.21B — | 25.53 | $4.07 — | |
| AMETEK AME | $172.72 — |
+0.48
|
$39.85B — | $2.49M — | $168.87 — | $173.02 — | $39.85B — | 29.12 | $5.93 — | |
| L3Harris LHX | $211.9 — |
+1.03
|
$39.78B — | $986.12K — | $208.06 — | $213.41 — | $39.78B — | 26.92 | $7.87 — | |
| Quanta Services PWR | $264.59 — |
+2.59
|
$39.21B — | $866.33K — | $250.89 — | $264.77 — | $39.21B — | 43.87 | $6.03 — | |
| Ferguson Enterprises FERG | $164.81 — |
+2.53
|
$33.08B — | $1.2M — | $159.14 — | $165.21 — | $33.08B — | 20.27 | $8.13 — | |
| Ingersoll Rand IR | $81.7 — |
+1.35
|
$32.93B — | $1.68M — | $79.58 — | $82.07 — | $32.93B — | 39.66 | $2.06 — | |
| HEICO Corporation HEI-A | $212.7 — |
+0.11
|
$32.74B — | $219.08K — | $211.11 — | $215.32 — | $32.74B — | 52.38 | $4.06 — | |
| HEICO HEI | $270.1 — |
-0.04
|
$32.69B — | $490.18K — | $266.94 — | $272.97 — | $32.69B — | 66.69 | $4.05 — | |
| Westinghouse Air Brake WAB | $185.91 — |
+1.23
|
$31.76B — | $709.95K — | $181.23 — | $186.54 — | $31.76B — | 30.77 | $6.04 — | |
| Equifax EFX | $247.57 — |
+1.52
|
$30.9B — | $907.96K — | $241 — | $248.17 — | $30.9B — | 51.25 | $4.83 — | |
| Rockwell Automation ROK | $260.86 — |
+0.82
|
$29.5B — | $1.02M — | $253.79 — | $262.62 — | $29.5B — | 32.52 | $8.02 — | |
| Vertiv VRT | $77.11 — |
+2.44
|
$29.36B — | $8.11M — | $72.43 — | $77.68 — | $29.36B — | 60.24 | $1.28 — | |
| Xylem XYL | $119.05 — |
-0.69
|
$28.97B — | $2.65M — | $117.74 — | $119.25 — | $28.97B — | 32.70 | $3.64 — | |
| Delta Air Lines DAL | $43.37 — |
+2.24
|
$28.02B — | $10M — | $41.39 — | $43.56 — | $28.02B — | 8.13 | $5.33 — | |
| Dover DOV | $179.02 — |
+1.45
|
$24.54B — | $757.44K — | $172.77 — | $179.5 — | $24.54B — | 17.74 | $10.09 — | |
| Global Payments GPN | $99.6 — |
+1.18
|
$24.49B — | $1.45M — | $97.15 — | $99.99 — | $24.49B — | 16.16 | $6.16 — | |
| Watsco WSO | $520.66 — |
+1.76
|
$21.01B — | $163.28K — | $506.63 — | $520.93 — | $21.01B — | 39.14 | $13.3 — | |
| Lennox LII | $574.53 — |
+1.72
|
$20.44B — | $330.36K — | $558.05 — | $579.7 — | $20.44B — | 25.48 | $22.54 — | |
| AerCap AER | $103.96 — |
+1.58
|
$19.42B — | $1.13M — | $101.5 — | $104.74 — | $19.42B — | 9.63 | $10.79 — | |
| Southwest Airlines LUV | $31.86 — |
+0.85
|
$18.88B — | $8.66M — | $31.22 — | $32.06 — | $18.88B — | 41.92 | $0.76 — | |
| RB Global, Inc. RBA | $100.94 — |
+0.57
|
$18.69B — | $1M — | $99.73 — | $101.25 — | $18.69B — | 50.21 | $2.01 — | |
| Hubbell Incorporated HUBB | $341.62 — |
+2.63
|
$18.3B — | $345.17K — | $325.53 — | $342.02 — | $18.3B — | 23.75 | $14.38 — | |
| GFL Environmental GFL | $48.38 — |
+1.28
|
$18.21B — | $1.57M — | $47.27 — | $48.39 — | $18.21B — | 0 | -$1.48 — | |
| Snap-on Incorporated SNA | $342.2 — |
+0.77
|
$17.94B — | $302.37K — | $336.05 — | $343.43 — | $17.94B — | 17.52 | $19.53 — | |
| EMCOR EME | $384.95 — |
+2.52
|
$17.5B — | $398.73K — | $362.8 — | $385.05 — | $17.5B — | 17.88 | $21.52 — | |
| Expeditors International of Washington EXPD | $121.89 — |
-0.29
|
$16.79B — | $1.16M — | $120.55 — | $122.27 — | $16.79B — | 21.30 | $5.72 — | |
| TransUnion TRU | $85.73 — |
+2.23
|
$16.73B — | $1.8M — | $82.15 — | $86.18 — | $16.73B — | 59.12 | $1.45 — | |
| ZTO Express (Cayman) ZTO | $19.48 — |
-1.77
|
$15.71B — | $1.94M — | $19.33 — | $19.82 — | $15.71B — | 13.25 | $1.47 — | |
| Carlisle Companies Incorporated CSL | $348.23 — |
+1.47
|
$15.37B — | $524.86K — | $338.94 — | $350.08 — | $15.37B — | 18.99 | $18.33 — | |
| Jacobs J | $124.52 — |
+2.08
|
$15.26B — | $586.6K — | $120.44 — | $124.77 — | $15.26B — | 34.02 | $3.66 — | |
| Masco MAS | $71.06 — |
+1.75
|
$15.06B — | $1.2M — | $69.32 — | $71.23 — | $15.06B — | 18.89 | $3.76 — | |
| Builders FirstSource BLDR | $131.12 — |
+4.39
|
$14.9B — | $1.41M — | $123.65 — | $131.29 — | $14.9B — | 14.47 | $9.06 — | |
| Pentair PNR | $89.09 — |
+1.19
|
$14.7B — | $911.19K — | $86.59 — | $89.48 — | $14.7B — | 23.82 | $3.74 — | |
| Graco GGG | $84.64 — |
+0.32
|
$14.23B — | $952.2K — | $83.43 — | $85.13 — | $14.23B — | 30.01 | $2.82 — | |
| Booz Allen Hamilton Holding BAH | $112.83 — |
+5.1
|
$14B — | $9.49M — | $103.24 — | $115.98 — | $14B — | 16.84 | $6.7 — | |
| IDEX IEX | $183.3 — |
+1.19
|
$13.85B — | $477.04K — | $179.16 — | $183.67 — | $13.85B — | 27.56 | $6.65 — | |
| Textron TXT | $72.48 — |
+0.44
|
$13.16B — | $1.15M — | $71.25 — | $73.02 — | $13.16B — | 16.70 | $4.34 — | |
| XPO XPO | $111.31 — |
+1.95
|
$13.05B — | $965.53K — | $106.4 — | $112.24 — | $13.05B — | 34.46 | $3.23 — | |
| AECOM ACM | $95.84 — |
+2.11
|
$12.72B — | $991.93K — | $92.79 — | $95.96 — | $12.72B — | 22.13 | $4.33 — | |
| Owens Corning OC | $147.19 — |
+2.16
|
$12.59B — | $599.05K — | $141.81 — | $147.45 — | $12.59B — | 19.94 | $7.38 — | |
| Curtiss-Wright CW | $325.77 — |
+1.03
|
$12.28B — | $187.45K — | $318.17 — | $331.28 — | $12.28B — | 30.90 | $10.54 — | |
| Comfort Systems USA FIX | $342.28 — |
+3.72
|
$12.17B — | $452.5K — | $318.66 — | $343.22 — | $12.17B — | 23.45 | $14.59 — | |
| Stanley Black & Decker, Inc. SWK | $76.98 — |
+1.1
|
$11.9B — | $2.06M — | $75 — | $77.14 — | $11.9B — | 40.73 | $1.89 — | |
| U-Haul Holding Company UHAL | $67.88 — |
+2
|
$11.68B — | $81.11K — | $66.02 — | $67.96 — | $11.68B — | 32.17 | $2.11 — | |
| Allegion ALLE | $132.15 — |
+0.88
|
$11.4B — | $909.91K — | $129.52 — | $133.13 — | $11.4B — | 19.34 | $6.83 — | |
| Clean Harbors CLH | $205.93 — |
+2.54
|
$11.09B — | $445.25K — | $196.02 — | $206.06 — | $11.09B — | 27.79 | $7.41 — | |
| ITT ITT | $133.44 — |
+1.75
|
$10.86B — | $711.12K — | $128.03 — | $133.74 — | $10.86B — | 21.18 | $6.3 — | |
| RBC Bearings RBC | $336.99 — |
+1.22
|
$10.6B — | $142.44K — | $328.13 — | $337.63 — | $10.6B — | 46.22 | $7.29 — | |
| Core & Main CNM | $50.96 — |
+3.2
|
$10.09B — | $2.34M — | $48.57 — | $51.35 — | $10.09B — | 23.92 | $2.13 — | |
| APi APG | $36.33 — |
+1.23
|
$10.08B — | $1.1M — | $35.45 — | $36.51 — | $10.08B — | 0 | -$0.84 — | |
| MasTec MTZ | $122.76 — |
+3.42
|
$9.73B — | $768.04K — | $116.77 — | $123.56 — | $9.73B — | 59.30 | $2.07 — | |
| Stantec STN | $85.26 — |
+1.89
|
$9.73B — | $100.74K — | $83.14 — | $85.27 — | $9.73B — | 38.40 | $2.22 — | |
| A. O. Smith AOS | $66.12 — |
+0.79
|
$9.49B — | $1.44M — | $64.92 — | $66.25 — | $9.49B — | 18.21 | $3.63 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $189.71 — |
+0.78
|
$9.44B — | $74.53K — | $187.41 — | $190.37 — | $9.44B — | 22.00 | $8.62 — | |
| Carpenter Technology CRS | $187.35 — |
+2.55
|
$9.36B — | $619.95K — | $178.35 — | $188.55 — | $9.36B — | 35.34 | $5.3 — | |
| Aramark ARMK | $35.15 — |
+0.34
|
$9.32B — | $2.22M — | $34.56 — | $35.15 — | $9.32B — | 27.67 | $1.27 — | |
| BWX BWXT | $101.9 — |
+1.4
|
$9.31B — | $559.65K — | $98.46 — | $102.29 — | $9.31B — | 33.19 | $3.07 — | |
| TopBuild BLD | $312.99 — |
+2.54
|
$9.15B — | $214.87K — | $300.35 — | $314.12 — | $9.15B — | 15.41 | $20.3 — | |
| Applied Industrial AIT | $236.32 — |
+3
|
$9.07B — | $365.87K — | $225.48 — | $237.02 — | $9.07B — | 23.89 | $9.89 — | |
| nVent Electric NVT | $54.93 — |
+3.21
|
$9.06B — | $1.74M — | $51.86 — | $55.06 — | $9.06B — | 38.41 | $1.43 — | |
| Crane CR | $157.58 — |
+1.71
|
$9.06B — | $336.04K — | $152.84 — | $157.86 — | $9.06B — | 34.25 | $4.6 — | |
| Mueller Industries MLI | $79.39 — |
+2.41
|
$8.79B — | $816.28K — | $76 — | $79.51 — | $8.79B — | 14.95 | $5.31 — | |
| Advanced Drainage Systems WMS | $109.99 — |
+0.93
|
$8.53B — | $541.89K — | $106.58 — | $110.07 — | $8.53B — | 18.39 | $5.98 — | |
| Embraer ERJ | $45.83 — |
-1.1
|
$8.42B — | $1.46M — | $45.62 — | $46.37 — | $8.42B — | 23.86 | $1.92 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $283.58 — |
+1.72
|
$8.37B — | $82.24K — | $277.52 — | $283.59 — | $8.37B — | 13.69 | $20.71 — | |
| Acuity AYI | $266.4 — |
+1.04
|
$8.25B — | $413.23K — | $258.51 — | $269.03 — | $8.25B — | 19.61 | $13.58 — | |
| Donaldson Company DCI | $68.3 — |
+1.26
|
$8.16B — | $455.18K — | $66.9 — | $68.46 — | $8.16B — | 19.97 | $3.42 — | |
| Regal Rexnord RRX | $121.51 — |
+5.92
|
$8.06B — | $764.05K — | $112.83 — | $121.92 — | $8.06B — | 41.32 | $2.94 — | |
| Huntington Ingalls Industries HII | $204.93 — |
+1.35
|
$8.04B — | $499.71K — | $198.95 — | $205.43 — | $8.04B — | 14.69 | $13.95 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}