$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$86.76B
วอลุ่มทั้งหมด
BTC 62.90%   •   ETH 8.96%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (346)
NYSE (346)
อุตสาหกรรม (346)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $247.7 —
+0.48
$264.14B — $2.74M — $246.63 — $249.44 — $264.14B — 39.06 $6.34 —
RTX  RTX $145.72 —
-0.02
$194.67B — $1.63M — $145.18 — $146.78 — $194.67B — 42.73 $3.41 —
Caterpillar  CAT $389.98 —
-1.98
$183.41B — $1.58M — $389.28 — $398 — $183.41B — 19.03 $20.49 —
The Boeing Company  BA $216.25 —
+0.15
$163.05B — $2.65M — $214.5 — $216.67 — $163.05B — 0 -$17.96 —
Union Pacific  UNP $235.02 —
-0.53
$140.42B — $1.06M — $234.5 — $237.51 — $140.42B — 21.15 $11.11 —
Eaton  ETN $356.91 —
-1.47
$139.66B — $860.19K — $355.68 — $362.22 — $139.66B — 35.97 $9.92 —
Deere & Company  DE $508.74 —
-2.35
$137.78B — $437.79K — $507.74 — $519.46 — $137.78B — 24.60 $20.68 —
Lockheed Martin  LMT $467.6 —
+1.1
$109.56B — $758.81K — $461.93 — $470.55 — $109.56B — 20.13 $23.22 —
RELX  RELX $53.37 —
+0.34
$97.8B — $525.78K — $53.29 — $53.71 — $97.8B — 37.85 $1.41 —
Trane  TT $432.2 —
-1.19
$96.39B — $640.5K — $431.65 — $438.95 — $96.39B — 35.54 $12.16 —
Waste Management  WM $226.4 —
-0.31
$91.1B — $710.27K — $225.32 — $227.79 — $91.1B — 34.14 $6.63 —
Parker-Hannifin  PH $704.47 —
-2.04
$90.02B — $337.29K — $701.53 — $720.22 — $90.02B — 27.13 $25.96 —
United Parcel Service  UPS $101.39 —
-2.63
$85.86B — $2.93M — $101.17 — $104.29 — $85.86B — 14.80 $6.85 —
TransDigm Group Incorporated  TDG $1,524.78 —
+0.12
$85.64B — $63.67K — $1,523 — $1,537.05 — $85.64B — 51.33 $29.7 —
3M Company  MMM $151.98 —
-0.63
$81.79B — $1.98M — $150.95 — $154.47 — $81.79B — 18.92 $8.03 —
General Dynamics  GD $294.57 —
-0.06
$79.06B — $424.43K — $293.84 — $297.71 — $79.06B — 20.44 $14.41 —
Emerson Electric  EMR $138.35 —
-1.01
$77.82B — $2.51M — $137.56 — $139.66 — $77.82B — 39.86 $3.47 —
Republic Services  RSG $241.44 —
+0.12
$75.45B — $560.56K — $239.61 — $242.41 — $75.45B — 36.41 $6.63 —
Illinois Tool Works  ITW $255.19 —
-1.28
$74.86B — $494.84K — $254.4 — $259.75 — $74.86B — 22.48 $11.35 —
Canadian Pacific Kansas City  CP $79.99 —
-1.28
$74.43B — $822.19K — $79.89 — $81.13 — $74.43B — 26.48 $3.02 —
Northrop Grumman  NOC $506.67 —
+0.49
$72.92B — $287.22K — $503.2 — $509.6 — $72.92B — 19.97 $25.36 —
Howmet Aerospace  HWM $179.85 —
-0.67
$72.6B — $1.54M — $179.25 — $182.32 — $72.6B — 58.77 $3.06 —
Johnson Controls  JCI $105.88 —
-0.78
$69.67B — $1.94M — $105.6 — $107.06 — $69.67B — 31.98 $3.31 —
Canadian National Railway Company  CNI $103.83 —
-2.48
$65.15B — $743.65K — $103.59 — $106.02 — $65.15B — 19.85 $5.23 —
Carrier Global  CARR $74.66 —
-1.32
$64B — $1.22M — $74.51 — $75.72 — $64B — 49.77 $1.5 —
Norfolk Southern  NSC $260.27 —
-0.85
$58.68B — $297.12K — $259.22 — $262.33 — $58.68B — 17.76 $14.65 —
Quanta Services  PWR $384.13 —
-0.62
$56.93B — $475.86K — $380.83 — $388 — $56.93B — 62.15 $6.18 —
FedEx  FDX $236.02 —
-2.16
$56.55B — $1.27M — $235.59 — $242.3 — $56.55B — 14.04 $16.81 —
United Rentals  URI $781.03 —
-1.45
$50.77B — $290.4K — $778.07 — $793.71 — $50.77B — 20.23 $38.59 —
W.W. Grainger  GWW $1,036.89 —
-1.3
$49.81B — $80.8K — $1,036.27 — $1,051.79 — $49.81B — 26.60 $38.97 —
L3Harris  LHX $256.86 —
+0.44
$48.02B — $610.65K — $250.02 — $258.01 — $48.02B — 30.43 $8.44 —
Vertiv  VRT $125.8 —
-1.6
$47.94B — $2.37M — $125.48 — $129 — $47.94B — 72.71 $1.73 —
Waste Connections  WCN $181.59 —
+0.48
$46.92B — $840.8K — $179.6 — $181.78 — $46.92B — 75.03 $2.42 —
Cummins  CMI $326.46 —
-1.62
$44.97B — $433.13K — $326.23 — $332.71 — $44.97B — 16.07 $20.31 —
Ferguson Enterprises  FERG $221.05 —
-1.02
$44.36B — $464.61K — $219.81 — $223.07 — $44.36B — 27.56 $8.02 —
AMETEK  AME $181.9 —
-1.24
$42B — $636.28K — $181.18 — $184.04 — $42B — 29.72 $6.12 —
HEICO  HEI $325.81 —
+0.35
$39.35B — $138.19K — $325.24 — $328.02 — $39.35B — 75.94 $4.29 —
HEICO Corporation  HEI-A $253.87 —
-0.01
$39.21B — $133.51K — $253.37 — $256.07 — $39.21B — 59.17 $4.29 —
Otis Worldwide  OTIS $99.12 —
-0.39
$39.12B — $660.41K — $98.68 — $99.9 — $39.12B — 25.94 $3.82 —
Rockwell Automation  ROK $340.67 —
-1.84
$38.4B — $602.3K — $339.8 — $347.6 — $38.4B — 42.85 $7.95 —
Barrick Mining  B $21.53 —
+0.3
$37.07B — $5.68M — $20.97 — $21.62 — $37.07B — 16.30 $1.32 —
Westinghouse Air Brake  WAB $212.77 —
-0.75
$36.41B — $386.18K — $212.22 — $215.52 — $36.41B — 33.29 $6.39 —
Ingersoll Rand  IR $86.42 —
-0.64
$34.87B — $1.74M — $86.11 — $87.52 — $34.87B — 42.78 $2.02 —
Equifax  EFX $262.02 —
+0.08
$32.54B — $274.5K — $259.94 — $263.1 — $32.54B — 53.47 $4.9 —
Delta Air Lines  DAL $49.61 —
-2.46
$32.39B — $7.32M — $49.37 — $51.7 — $32.39B — 8.79 $5.64 —
Xylem  XYL $131.39 —
-0.67
$31.97B — $597.5K — $130.71 — $132.71 — $31.97B — 35.51 $3.7 —
Dover  DOV $186.68 —
-1.03
$25.59B — $372.48K — $186.13 — $189.35 — $25.59B — 24.79 $7.53 —
EMCOR  EME $548.23 —
+0.18
$24.54B — $161.69K — $545.1 — $553.97 — $24.54B — 24.25 $22.6 —
Hubbell Incorporated  HUBB $410.65 —
-1.01
$21.92B — $191.14K — $408.67 — $415.02 — $21.92B — 27.72 $14.81 —
AerCap  AER $116.25 —
+0.31
$21.07B — $807.84K — $115.85 — $117.75 — $21.07B — 10.33 $11.25 —
Lennox  LII $590.4 —
-2.29
$20.95B — $163.75K — $589.62 — $600.79 — $20.95B — 26.33 $22.42 —
RB Global, Inc.  RBA $105.43 —
-0.18
$19.59B — $547.75K — $104.91 — $105.97 — $19.59B — 51.93 $2.03 —
Global Payments  GPN $79.79 —
-2.52
$19.46B — $551.31K — $79.67 — $82.05 — $19.46B — 12.91 $6.18 —
Southwest Airlines  LUV $33.47 —
-1.8
$19.07B — $4.67M — $33.26 — $34.45 — $19.07B — 37.60 $0.89 —
Comfort Systems USA  FIX $538.08 —
-0.54
$18.98B — $133.26K — $537.05 — $549.22 — $18.98B — 32.29 $16.66 —
Curtiss-Wright  CW $490.16 —
+0.45
$18.47B — $99.78K — $485.4 — $493.95 — $18.47B — 43.68 $11.22 —
Watsco  WSO $455.96 —
-0.3
$18.36B — $152.74K — $454.23 — $457.51 — $18.36B — 34.85 $13.08 —
TransUnion  TRU $91.58 —
-0.03
$17.87B — $599.7K — $90.2 — $92.63 — $17.87B — 48.97 $1.87 —
GFL Environmental  GFL $47.94 —
-1.13
$17.58B — $841.8K — $47.7 — $48.39 — $17.58B — 0 -$1.55 —
Pentair  PNR $105.48 —
-1.3
$17.35B — $797.15K — $104.63 — $106.88 — $17.35B — 27.25 $3.87 —
Carlisle Companies Incorporated  CSL $397.12 —
-0.17
$17.18B — $298.92K — $394.09 — $405.2 — $17.18B — 22.13 $17.94 —
Snap-on Incorporated  SNA $317.74 —
-1.21
$16.61B — $85.71K — $316.66 — $322.89 — $16.61B — 16.63 $19.1 —
Expeditors International of Washington  EXPD $116.4 —
-1.67
$15.94B — $359.37K — $116.29 — $118.7 — $15.94B — 19.30 $6.03 —
Jacobs  J $132.57 —
-0.03
$15.93B — $228.23K — $131.95 — $133.86 — $15.93B — 43.89 $3.02 —
AECOM  ACM $115.65 —
-0.09
$15.3B — $250.64K — $114.91 — $116.27 — $15.3B — 24.81 $4.66 —
XPO  XPO $128.52 —
-2.73
$15.14B — $582.19K — $128.05 — $132.67 — $15.14B — 39.54 $3.25 —
Textron  TXT $81.47 —
-0.92
$14.71B — $588.99K — $81.24 — $83.02 — $14.71B — 18.34 $4.44 —
Graco  GGG $87.73 —
-1.19
$14.66B — $209.37K — $87.29 — $88.82 — $14.66B — 31.00 $2.83 —
APi  APG $34.34 —
+0.03
$14.26B — $1.05M — $34.23 — $34.85 — $14.26B — 83.75 $0.41 —
ZTO Express (Cayman)  ZTO $17.95 —
-0.58
$14.21B — $845.37K — $17.81 — $17.9 — $14.21B — 11.28 $1.59 —
Carpenter Technology  CRS $281.38 —
+0.64
$14.01B — $702.45K — $276.8 — $282.67 — $14.01B — 39.79 $7.07 —
Builders FirstSource  BLDR $125.03 —
-1.72
$13.82B — $1.38M — $123.85 — $127.56 — $13.82B — 16.02 $7.8 —
Masco  MAS $65.25 —
-1.7
$13.76B — $618.41K — $64.99 — $66.55 — $13.76B — 17.82 $3.66 —
Booz Allen Hamilton Holding  BAH $110.01 —
+0.99
$13.65B — $559.32K — $108.8 — $110.22 — $13.65B — 15.17 $7.25 —
IDEX  IEX $178.94 —
-1.27
$13.52B — $325.91K — $178.69 — $181.38 — $13.52B — 28.35 $6.31 —
MasTec  MTZ $171.1 —
-0.46
$13.5B — $292.57K — $169.95 — $173.09 — $13.5B — 62.90 $2.72 —
BWX  BWXT $143.53 —
+0.43
$13.11B — $382.6K — $141.8 — $144.58 — $13.11B — 45.70 $3.14 —
Allegion  ALLE $147.81 —
-0.2
$12.72B — $365.69K — $147.56 — $149.63 — $12.72B — 20.75 $7.12 —
ITT  ITT $159.08 —
-1.27
$12.52B — $130.9K — $158.67 — $161.78 — $12.52B — 25.33 $6.28 —
Stantec  STN $109.61 —
-0.71
$12.5B — $76.39K — $108.54 — $110.06 — $12.5B — 44.37 $2.47 —
Clean Harbors  CLH $233.3 —
-0.36
$12.5B — $125.02K — $232.08 — $235.61 — $12.5B — 32.35 $7.21 —
ATI Inc.  ATI $87.49 —
+0.73
$12.34B — $553.82K — $86.32 — $88.43 — $12.34B — 31.69 $2.76 —
Core & Main  CNM $62.01 —
-0.52
$12.22B — $412.42K — $61.61 — $62.35 — $12.22B — 28.70 $2.16 —
nVent Electric  NVT $74.11 —
-1.07
$12.2B — $648.48K — $73.68 — $75.1 — $12.2B — 51.46 $1.44 —
RBC Bearings  RBC $385.62 —
-0.76
$12.14B — $64.82K — $384.85 — $392.33 — $12.14B — 50.14 $7.69 —
Owens Corning  OC $142.05 —
-2.21
$12.08B — $387.12K — $141.43 — $145.75 — $12.08B — 19.83 $7.16 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.22 —
-0.44
$11.56B — $50.13K — $231.3 — $233.82 — $11.56B — 24.46 $9.49 —
Embraer  ERJ $59.88 —
-1.87
$11.04B — $1.08M — $59.83 — $61.65 — $11.04B — 27.59 $2.17 —
Crane  CR $191.87 —
-0.67
$11.03B — $77.28K — $191.27 — $194.15 — $11.03B — 38.91 $4.93 —
Aramark  ARMK $42.06 —
-1.71
$11.02B — $716.99K — $42.03 — $42.75 — $11.02B — 32.35 $1.3 —
U-Haul Holding Company  UHAL $60.85 —
-1.93
$11.02B — $60.56K — $60.59 — $62.12 — $11.02B — 36.00 $1.69 —
Stanley Black & Decker, Inc.  SWK $69.88 —
-1.72
$10.81B — $1.07M — $69.6 — $71.49 — $10.81B — 29.61 $2.36 —
Huntington Ingalls Industries  HII $254.53 —
+0.97
$9.99B — $190.34K — $252.37 — $256.62 — $9.99B — 18.32 $13.89 —
Regal Rexnord  RRX $149.43 —
-1.5
$9.91B — $247.65K — $147.82 — $153.05 — $9.91B — 42.69 $3.5 —
TopBuild  BLD $341.52 —
-1.76
$9.76B — $295.68K — $339.39 — $348.93 — $9.76B — 17.29 $19.75 —
A. O. Smith  AOS $68.26 —
+0.5
$9.7B — $834.48K — $67.43 — $68.54 — $9.7B — 19.06 $3.58 —
CAE  CAE $29.85 —
+0.69
$9.57B — $289.11K — $29.39 — $29.95 — $9.57B — 32.10 $0.93 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $320.18 —
+0.5
$9.51B — $34.88K — $320.12 — $323.21 — $9.51B — 13.29 $24.09 —
Acuity  AYI $304.16 —
-0.4
$9.32B — $116.42K — $302.16 — $306.58 — $9.32B — 23.94 $12.7 —
WESCO  WCC $190.25 —
-2.08
$9.28B — $319.02K — $189.57 — $194.65 — $9.28B — 14.42 $13.19 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่